Berachain STONE Historical Data

BERASTONE
Download
Date Close Price change Market cap Trading volume
Today $ 2,104.79
+0.00%
$ 5.65 million $ 261
Yesterday $ 2,071.73
+0.39%
$ 5.56 million $ 815
May 22, 2026 $ 2,074.82
-0.29%
$ 5.57 million $ 746
May 21, 2026 $ 2,119.6
-1.62%
$ -- $ 1,003
May 20, 2026 $ 2,116.01
-0.02%
$ -- $ 6,930
May 19, 2026 $ 2,128.6
+0.00%
$ -- $ 2,753
May 18, 2026 $ 2,121.4
-0.10%
$ -- $ 1,043
May 17, 2026 $ 2,186.78
+0.04%
$ -- $ 8,872
May 16, 2026 $ 2,194.49
+0.00%
$ -- $ 548
May 15, 2026 $ 2,222.75
-1.55%
$ 5.97 million $ 7,411
May 14, 2026 $ 2,269.24
+0.73%
$ -- $ 4,390
May 13, 2026 $ 2,307.75
-0.13%
$ -- $ 29,164
May 12, 2026 $ 2,278.52
-0.03%
$ -- $ 2,814
May 11, 2026 $ 2,338.72
+0.28%
$ -- $ 1,405
May 10, 2026 $ 2,324.75
+0.00%
$ -- $ 2,128
May 9, 2026 $ 2,330.74
+0.00%
$ 6.26 million $ 2,030
May 8, 2026 $ 2,318.8
+1.93%
$ 6.23 million $ 2,734
May 6, 2026 $ 2,394.92
+0.94%
$ -- $ 2,559
May 4, 2026 $ 2,356.8
+1.93%
$ -- $ 29,455
May 3, 2026 $ 2,330.29
+1.30%
$ 6.26 million $ 30,483
May 2, 2026 $ 2,303.3
+0.00%
$ -- $ 1,185
May 1, 2026 $ 2,311.02
+1.91%
$ -- $ 1,373
Apr 30, 2026 $ 2,249.51
+0.00%
$ -- $ 343
Apr 29, 2026 $ 2,251.34
-3.15%
$ 6.04 million $ 393
Apr 28, 2026 $ 2,269.35
-0.69%
$ -- $ 31,700
Apr 27, 2026 $ 2,282.06
+0.55%
$ 6.13 million $ 6,739
Apr 26, 2026 $ 2,330.98
+0.19%
$ -- $ 8,679
Apr 23, 2026 $ 2,317.61
+0.02%
$ -- $ 60
Apr 21, 2026 $ 2,324.56
-0.05%
$ -- $ 288
Apr 20, 2026 $ 2,304.45
+1.01%
$ -- $ 4,203
Apr 19, 2026 $ 2,310.47
-0.31%
$ 6.2 million $ 3,720
Apr 18, 2026 $ 2,379.8
+0.00%
$ -- $ 1,746
Apr 16, 2026 $ 2,341.63
+0.00%
$ -- $ 279
Apr 14, 2026 $ 2,392.59
+0.49%
$ -- $ 1,599
Apr 13, 2026 $ 2,206.08
+0.00%
$ -- $ 1,212
Apr 7, 2026 $ 2,103.14
+0.06%
$ -- $ 527
Apr 5, 2026 $ 2,044.11
-0.34%
$ -- $ 6,810
Apr 4, 2026 $ 2,061.33
+0.00%
$ -- $ 88
Apr 3, 2026 $ 2,059.2
+0.27%
$ -- $ 28,346
Apr 2, 2026 $ 2,043.46
-0.86%
$ -- $ 21,181
Apr 1, 2026 $ 2,157.95
+0.00%
$ 5.79 million $ 2,812
Mar 31, 2026 $ 2,062.79
+1.20%
$ -- $ 2,018
Mar 29, 2026 $ 2,021.9
+0.37%
$ -- $ 6,699
Mar 27, 2026 $ 2,066.41
+0.00%
$ -- $ 360
Mar 25, 2026 $ 2,173.86
+0.00%
$ -- $ 3,549
Mar 24, 2026 $ 2,154.12
+0.00%
$ 5.78 million $ 618
Mar 23, 2026 $ 2,170.61
+0.70%
$ 5.83 million $ 7,939
Mar 18, 2026 $ 2,338.44
+0.00%
$ -- $ 2,853
Mar 17, 2026 $ 2,324.21
+0.05%
$ -- $ 2,872
Mar 15, 2026 $ 2,099.56
-0.89%
$ -- $ 6,486
Download