Berachain STONE Historical Data

BERASTONE
Download
Date Close Price change Market cap Trading volume
Today $ 1,886.4
+0.00%
$ 3.57 million $ 748
Yesterday $ 1,878.15
-0.55%
$ -- $ 188
Aug 13, 2026 $ 1,874.85
-0.19%
$ -- $ 502
Aug 12, 2026 $ 1,879.65
-1.48%
$ 3.55 million $ 4,148
Aug 11, 2026 $ 1,882.73
-0.04%
$ 3.56 million $ 287
Aug 10, 2026 $ 1,880.31
-2.00%
$ -- $ 552
Aug 9, 2026 $ 1,923.34
+0.14%
$ 3.64 million $ 843
Aug 8, 2026 $ 1,928.02
-0.01%
$ -- $ 96
Aug 7, 2026 $ 1,902.76
+0.00%
$ -- $ 127
Aug 6, 2026 $ 1,899.18
-0.78%
$ -- $ 111
Aug 5, 2026 $ 1,896.13
+1.37%
$ -- $ 949
Aug 4, 2026 $ 1,877.8
+1.09%
$ 3.55 million $ 260
Aug 3, 2026 $ 1,863
-0.23%
$ -- $ 5,616
Aug 2, 2026 $ 1,867.71
+0.00%
$ -- $ 71
Aug 1, 2026 $ 1,846.83
-1.24%
$ 3.5 million $ 26
Jul 31, 2026 $ 1,864.15
-0.78%
$ 3.53 million $ 378
Jul 30, 2026 $ 1,902.14
+0.00%
$ -- $ 192
Jul 29, 2026 $ 1,908.13
+0.57%
$ 3.62 million $ 111
Jul 28, 2026 $ 1,926.33
+2.33%
$ 3.65 million $ 308
Jul 27, 2026 $ 1,938.21
-1.75%
$ 3.67 million $ 193
Jul 26, 2026 $ 1,887.38
+0.31%
$ -- $ 13
Jul 22, 2026 $ 1,933.53
-0.05%
$ -- $ 108
Jul 21, 2026 $ 1,925.78
-0.86%
$ 3.66 million $ 192
Jul 20, 2026 $ 1,899.2
+0.00%
$ 3.61 million $ 1
Jul 19, 2026 $ 1,865.62
-0.52%
$ 3.55 million $ 1,022
Jul 18, 2026 $ 1,866.73
+0.99%
$ 5.01 million $ 663
Jul 17, 2026 $ 1,845.64
-0.64%
$ 4.96 million $ 12,302
Jul 16, 2026 $ 1,887.47
-2.02%
$ -- $ 629
Jul 14, 2026 $ 1,878.09
+5.29%
$ 5.04 million $ 189
Jul 13, 2026 $ 1,766.38
-0.95%
$ 4.74 million $ 1
Jul 12, 2026 $ 1,795.44
-0.66%
$ -- $ 1,590
Jul 11, 2026 $ 1,821.4
+1.11%
$ -- $ 235
Jul 10, 2026 $ 1,793.74
+3.00%
$ -- $ 9
Jul 9, 2026 $ 1,741.94
+0.00%
$ -- $ 14
Jul 8, 2026 $ 1,740.99
-0.73%
$ 4.67 million $ 97
Jul 7, 2026 $ 1,782.88
-0.81%
$ -- $ 655
Jul 6, 2026 $ 1,748.45
+0.00%
$ -- $ 7
Jul 5, 2026 $ 1,770.75
+0.63%
$ -- $ 2
Jun 30, 2026 $ 1,564.86
-1.70%
$ -- $ 971
Jun 29, 2026 $ 1,625.38
-0.35%
$ 4.36 million $ 68
Jun 27, 2026 $ 1,582.51
-0.04%
$ -- $ 344
Jun 26, 2026 $ 1,566.67
+2.37%
$ -- $ 5,269
Jun 25, 2026 $ 1,632.73
-1.01%
$ -- $ 705
Jun 22, 2026 $ 1,740.22
+0.00%
$ -- $ 166
Jun 21, 2026 $ 1,738.67
+0.02%
$ -- $ 541
Jun 20, 2026 $ 1,732.27
+0.16%
$ 4.65 million $ 813
Jun 19, 2026 $ 1,703.89
+0.00%
$ 4.57 million $ 33
Jun 16, 2026 $ 1,784.8
+0.45%
$ -- $ 657
Jun 15, 2026 $ 1,749.13
+1.50%
$ -- $ 8,962
Jun 14, 2026 $ 1,677.16
+0.00%
$ -- $ 2
Download