Berachain STONE Historical Data

BERASTONE
Download
Date Close Price change Market cap Trading volume
Today $ 1,776.75
+0.00%
$ 4.77 million $ 484
Yesterday $ 1,749.13
+1.50%
$ -- $ 8,962
Jun 14, 2026 $ 1,677.16
+0.00%
$ -- $ 2
Jun 13, 2026 $ 1,675.98
+0.04%
$ -- $ 1,278
Jun 12, 2026 $ 1,678.08
+0.21%
$ -- $ 1,153
Jun 11, 2026 $ 1,663.17
+0.05%
$ -- $ 1,120
Jun 10, 2026 $ 1,641.32
+0.00%
$ -- $ 108
Jun 7, 2026 $ 1,629.78
+3.14%
$ -- $ 17,636
Jun 6, 2026 $ 1,563.37
+0.00%
$ -- $ 880
Jun 5, 2026 $ 1,589.14
+0.63%
$ -- $ 93
Jun 2, 2026 $ 1,927.34
-2.50%
$ -- $ 13,198
Jun 1, 2026 $ 1,998.34
+0.00%
$ -- $ 198
May 30, 2026 $ 2,018.01
+0.07%
$ -- $ 1,042
May 29, 2026 $ 2,013.04
+0.56%
$ -- $ 1,199
May 28, 2026 $ 2,020.68
+2.02%
$ 5.43 million $ 1,698
May 27, 2026 $ 2,080.13
+0.00%
$ -- $ 370
May 26, 2026 $ 2,100.12
+0.07%
$ -- $ 288
May 25, 2026 $ 2,115.69
+0.00%
$ -- $ 409
May 24, 2026 $ 2,104.79
-0.84%
$ 5.65 million $ 261
May 23, 2026 $ 2,071.73
+0.39%
$ 5.56 million $ 815
May 22, 2026 $ 2,074.82
-0.29%
$ 5.57 million $ 746
May 21, 2026 $ 2,119.6
-1.62%
$ -- $ 1,003
May 20, 2026 $ 2,116.01
-0.02%
$ -- $ 6,930
May 19, 2026 $ 2,128.6
+0.00%
$ -- $ 2,753
May 18, 2026 $ 2,121.4
-0.10%
$ -- $ 1,043
May 17, 2026 $ 2,186.78
+0.04%
$ -- $ 8,872
May 16, 2026 $ 2,194.49
+0.00%
$ -- $ 548
May 15, 2026 $ 2,222.75
-1.55%
$ 5.97 million $ 7,411
May 14, 2026 $ 2,269.24
+0.73%
$ -- $ 4,390
May 13, 2026 $ 2,307.75
-0.13%
$ -- $ 29,164
May 12, 2026 $ 2,278.52
-0.03%
$ -- $ 2,814
May 11, 2026 $ 2,338.72
+0.28%
$ -- $ 1,405
May 10, 2026 $ 2,324.75
+0.00%
$ -- $ 2,128
May 9, 2026 $ 2,330.74
+0.00%
$ 6.26 million $ 2,030
May 8, 2026 $ 2,318.8
+1.93%
$ 6.23 million $ 2,734
May 6, 2026 $ 2,394.92
+0.94%
$ -- $ 2,559
May 4, 2026 $ 2,356.8
+1.93%
$ -- $ 29,455
May 3, 2026 $ 2,330.29
+1.30%
$ 6.26 million $ 30,483
May 2, 2026 $ 2,303.3
+0.00%
$ -- $ 1,185
May 1, 2026 $ 2,311.02
+1.91%
$ -- $ 1,373
Apr 30, 2026 $ 2,249.51
+0.00%
$ -- $ 343
Apr 29, 2026 $ 2,251.34
-3.15%
$ 6.04 million $ 393
Apr 28, 2026 $ 2,269.35
-0.69%
$ -- $ 31,700
Apr 27, 2026 $ 2,282.06
+0.55%
$ 6.13 million $ 6,739
Apr 26, 2026 $ 2,330.98
+0.19%
$ -- $ 8,679
Apr 23, 2026 $ 2,317.61
+0.02%
$ -- $ 60
Apr 21, 2026 $ 2,324.56
-0.05%
$ -- $ 288
Apr 20, 2026 $ 2,304.45
+1.01%
$ -- $ 4,203
Apr 19, 2026 $ 2,310.47
-0.31%
$ 6.2 million $ 3,720
Apr 18, 2026 $ 2,379.8
+0.00%
$ -- $ 1,746
Download