Berachain STONE Historical Data

BERASTONE
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 1,741.53
+0.00%
$ 4.68 million $ 1
Today, at 12 AM $ 1,741.53
+0.00%
$ 4.68 million $ 1
Yesterday, at 2 PM $ 1,741.94
+0.00%
$ 4.68 million $ 14
Jul 8, 7 PM $ 1,740.99
+0.00%
$ 4.67 million $ 97
Jul 8, 11 AM $ 1,739.38
+0.00%
$ 4.67 million $ 374
Jul 8, 6 AM $ 1,753.88
+0.00%
$ 4.71 million $ 600
Jul 7, 1 PM $ 1,782.88
+0.00%
$ 4.79 million $ 655
Jul 7, 12 PM $ 1,791.12
+0.00%
$ 4.81 million $ 479
Jul 7, 10 AM $ 1,783.48
+0.00%
$ 4.79 million $ 225
Jul 7, 4 AM $ 1,772.03
+0.00%
$ 4.76 million $ 229
Jul 7, 1 AM $ 1,796.98
-0.02%
$ 4.82 million $ 227
Jul 6, 2 PM $ 1,748.45
+0.00%
$ 4.69 million $ 7
Jul 5, 4 PM $ 1,770.75
-0.09%
$ 4.75 million $ 2
Jul 5, 3 PM $ 1,770.23
+0.02%
$ 4.75 million $ 2
Jul 5, 2 PM $ 1,766.73
+0.14%
$ 4.74 million $ 2
Jul 5, 1 PM $ 1,763.08
-0.01%
$ 4.73 million $ 2
Jul 5, 12 PM $ 1,762.75
+0.22%
$ 4.73 million $ 2
Jul 5, 11 AM $ 1,759.69
+0.00%
$ 4.72 million $ 2
Jul 5, 10 AM $ 1,757.61
+0.07%
$ 4.72 million $ 2
Jul 5, 9 AM $ 1,750.76
-0.89%
$ 4.7 million $ 2
Jul 5, 8 AM $ 1,766.29
-0.15%
$ 4.74 million $ 2
Jul 5, 7 AM $ 1,765.53
+0.14%
$ 4.74 million $ 2
Jul 5, 6 AM $ 1,763.98
+0.03%
$ 4.74 million $ 2
Jul 5, 5 AM $ 1,760.11
-0.33%
$ 4.73 million $ 2
Jul 5, 4 AM $ 1,768.8
+0.47%
$ 4.75 million $ 5
Jul 5, 3 AM $ 1,759.53
+0.04%
$ 4.72 million $ 5
Jul 5, 2 AM $ 1,759.66
+0.00%
$ 4.72 million $ 5
Jun 30, 3 PM $ 1,564.86
+0.01%
$ 4.2 million $ 971
Jun 30, 2 PM $ 1,569.92
+0.29%
$ 4.22 million $ 960
Jun 30, 1 PM $ 1,558.9
-0.15%
$ 4.19 million $ 935
Jun 30, 11 AM $ 1,580.55
-0.40%
$ 4.24 million $ 940
Jun 30, 5 AM $ 1,591.96
+0.00%
$ 4.27 million $ 936
Jun 29, 7 PM $ 1,625.38
+0.03%
$ 4.36 million $ 68
Jun 29, 6 PM $ 1,628.66
-0.15%
$ 4.37 million $ 34
Jun 27, 6 AM $ 1,582.51
+0.00%
$ 4.25 million $ 344
Jun 27, 5 AM $ 1,583.08
+0.00%
$ 4.25 million $ 294
Jun 26, 10 AM $ 1,566.67
+0.00%
$ 4.21 million $ 5,269
Jun 26, 2 AM $ 1,530.4
+0.00%
$ 4.11 million $ 620
Jun 25, 12 PM $ 1,632.73
+0.00%
$ -- $ 705
Jun 25, 10 AM $ 1,649.39
+0.00%
$ 4.43 million $ 407
Jun 22, 3 AM $ 1,740.22
+0.00%
$ 4.67 million $ 166
Jun 21, 2 AM $ 1,738.67
+0.02%
$ 4.67 million $ 541
Jun 20, 8 PM $ 1,732.27
+0.00%
$ 4.65 million $ 813
Jun 20, 12 PM $ 1,729.46
+0.00%
$ 4.64 million $ 807
Jun 19, 7 PM $ 1,703.89
+0.00%
$ 4.57 million $ 33
Jun 16, 5 PM $ 1,784.8
+0.00%
$ 4.79 million $ 657
Jun 16, 8 AM $ 1,776.75
+0.00%
$ 4.77 million $ 484
Jun 15, 12 PM $ 1,749.13
+0.00%
$ 4.7 million $ 8,962
Jun 15, 11 AM $ 1,738.04
+0.00%
$ 4.67 million $ 8,833
Jun 15, 2 AM $ 1,723.35
+0.00%
$ 4.63 million $ 8,744
Download