Berachain STONE Historical Data

BERASTONE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 2,251.34
+4.33%
$ -- $ 120,380
Mar 2026 $ 2,062.79
+4.16%
$ -- $ 52,031
Feb 2026 $ 1,903.91
-22.53%
$ -- $ 32,838
Jan 2026 $ 3,035.37
+1.43%
$ 6.49 million $ 360,685
Dec 2025 $ 2,994.89
-0.05%
$ -- $ 1.61 million
Nov 2025 $ 3,016.41
-21.89%
$ 8.42 million $ 2.18 million
Oct 2025 $ 3,770.7
-9.23%
$ -- $ 6.31 million
Sep 2025 $ 4,199.78
-4.10%
$ 15.68 million $ 10.79 million
Aug 2025 $ 4,349.97
+17.47%
$ 19.61 million $ 8.44 million
Jul 2025 $ 3,806.05
+52.85%
$ 21.74 million $ 6.66 million
Jun 2025 $ 2,503.29
-1.22%
$ 26.64 million $ 5.76 million
May 2025 $ 2,531
+42.01%
$ 77.61 million $ 81.79 million
Apr 2025 $ 1,781.78
-0.15%
$ 287.19 million $ 1.53 million
Download