Berachain STONE Historical Data

BERASTONE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 3,111.14
+0.76%
$ 8.78 million $ 103,016
Nov 18, 11 AM $ 3,065.68
+0.00%
$ 8.65 million $ 99,138
Nov 18, 10 AM $ 3,069.49
+0.00%
$ 8.66 million $ 98,292
Nov 18, 9 AM $ 3,040.46
+0.00%
$ 8.58 million $ 97,632
Nov 18, 8 AM $ 3,033.44
+1.45%
$ 8.56 million $ 94,471
Nov 18, 7 AM $ 3,017.89
+0.00%
$ 8.51 million $ 89,386
Nov 18, 6 AM $ 3,007.47
-0.36%
$ 8.49 million $ 90,214
Nov 18, 5 AM $ 3,023.85
+0.00%
$ 8.53 million $ 90,002
Nov 17, 2 PM $ 3,196.7
+0.06%
$ 9.66 million $ 88,975
Nov 17, 6 AM $ 3,183.96
+0.00%
$ -- $ 75,996
Nov 17, 5 AM $ 3,192.55
+0.00%
$ 9.65 million $ 75,838
Nov 17, 1 AM $ 3,124.14
-0.39%
$ 9.44 million $ 74,346
Nov 16, 3 PM $ 3,162.71
+0.00%
$ 9.56 million $ 75,136
Nov 16, 2 PM $ 3,161.87
+0.00%
$ 9.56 million $ 70,818
Nov 16, 12 PM $ 3,178.07
+0.11%
$ 9.61 million $ 70,644
Nov 15, 10 PM $ 3,161.26
+0.00%
$ 9.56 million $ 68,001
Nov 15, 7 PM $ 3,216.83
+0.00%
$ 9.72 million $ 69,033
Nov 15, 6 PM $ 3,216.41
-0.06%
$ 9.72 million $ 54,759
Nov 15, 4 PM $ 3,178.48
+0.13%
$ 9.61 million $ 5,813
Nov 15, 11 AM $ 3,173.02
+0.00%
$ 9.59 million $ 4,517
Nov 15, 10 AM $ 3,172.61
+0.10%
$ 9.59 million $ 4,513
Nov 15, 7 AM $ 3,187.85
-0.09%
$ 9.64 million $ 4,169
Nov 15, 6 AM $ 3,187.26
+0.00%
$ 9.63 million $ 3,541
Nov 14, 6 AM $ 3,177.63
-0.59%
$ 9.61 million $ 48,439
Nov 14, 5 AM $ 3,183.46
+0.10%
$ 9.63 million $ 48,824
Nov 13, 8 PM $ 3,181.62
-0.77%
$ 9.63 million $ 34,845
Nov 13, 10 AM $ 3,503.76
-0.34%
$ 10.6 million $ 31,263
Nov 13, 9 AM $ 3,517.94
+0.00%
$ 10.65 million $ 28,464
Nov 13, 7 AM $ 3,548.13
+0.00%
$ 10.74 million $ 28,654
Nov 13, 6 AM $ 3,551.42
+0.75%
$ 10.75 million $ 28,668
Nov 13, 5 AM $ 3,479.92
+0.00%
$ 10.53 million $ 10,704
Nov 12, 2 PM $ 3,581.8
+0.12%
$ 10.84 million $ 7,381
Nov 12, 1 PM $ 3,555.94
+0.03%
$ 10.76 million $ 7,060
Nov 12, 12 PM $ 3,552.06
+0.12%
$ 10.75 million $ 2,638
Nov 12, 11 AM $ 3,554.65
+0.49%
$ 10.76 million $ 2,592
Nov 12, 10 AM $ 3,538.01
+1.45%
$ 10.71 million $ 2,553
Nov 12, 9 AM $ 3,479.65
+0.21%
$ 10.53 million $ 390
Nov 12, 8 AM $ 3,478.25
+0.00%
$ 10.53 million $ 197
Nov 12, 5 AM $ 3,443.52
+0.00%
$ 10.42 million $ 74,158
Nov 12, 4 AM $ 3,439.55
-0.21%
$ 10.41 million $ 73,922
Nov 12, 3 AM $ 3,443.66
+0.51%
$ 10.42 million $ 73,560
Nov 12, 2 AM $ 3,447.65
+0.00%
$ 10.43 million $ 72,742
Nov 11, 10 PM $ 3,426.26
+0.00%
$ 10.37 million $ 72,618
Nov 11, 9 PM $ 3,435.31
+0.00%
$ 10.4 million $ 72,375
Nov 11, 8 PM $ 3,458.66
+0.00%
$ 10.47 million $ 72,374
Nov 11, 4 PM $ 3,484.9
+0.00%
$ 10.55 million $ 69,202
Nov 11, 6 AM $ 3,561.58
-0.02%
$ 10.78 million $ 70,086
Nov 11, 4 AM $ 3,628.85
+0.00%
$ 10.98 million $ 52,747
Nov 11, 3 AM $ 3,626.83
+0.00%
$ 10.98 million $ 53,078
Nov 11, 1 AM $ 3,635.44
+1.28%
$ 11 million $ 52,181