Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Berachain STONE Historical Data

BERASTONE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:42 AM $2,694.19
+0.00%
$3.67 million $2,039
6:40 AM $2,694
+0.00%
$3.67 million $2,036
6:37 AM $2,694.81
+0.00%
$3.67 million $2,033
6:36 AM $2,694.93
+0.01%
$3.67 million $2,031
6:33 AM $2,694.3
+0.00%
$3.67 million $2,026
6:32 AM $2,694.78
+0.00%
$3.67 million $2,025
6:31 AM $2,694.22
+0.00%
$3.67 million $2,023
6:30 AM $2,694.12
+0.00%
$3.67 million $2,022
6:29 AM $2,694.09
+0.00%
$3.67 million $2,021
6:28 AM $2,693.97
+0.00%
$3.67 million $2,018
6:27 AM $2,693.59
+0.00%
$3.67 million $2,016
6:25 AM $2,694
+0.02%
$3.67 million $2,014
6:22 AM $2,692.99
+0.00%
$3.67 million $2,008
6:20 AM $2,693.52
+0.00%
$3.67 million $2,007
6:18 AM $2,694.33
+0.00%
$3.67 million $2,006
6:17 AM $2,694.77
+0.01%
$3.67 million $2,003
6:16 AM $2,694.47
+0.00%
$3.67 million $2,001
6:15 AM $2,694.46
+0.00%
$3.67 million $2,000
6:14 AM $2,694.46
+0.00%
$3.67 million $1,999
6:13 AM $2,693.42
+0.00%
$3.67 million $1,997
6:12 AM $2,693.59
+0.00%
$3.67 million $1,995
6:11 AM $2,692.76
+0.00%
$3.67 million $1,993
6:07 AM $2,689.86
+0.00%
$3.67 million $1,989
6:05 AM $2,689.54
+0.00%
$3.67 million $1,988
6:03 AM $2,689.43
+0.00%
$3.67 million $1,983
6:01 AM $2,690.45
+0.00%
$3.67 million $1,983
5:59 AM $2,691.47
+0.00%
$3.67 million $1,981
5:57 AM $2,693.19
-0.01%
$3.67 million $1,979
5:56 AM $2,693.76
+0.00%
$3.67 million $1,978
5:55 AM $2,693.93
+0.00%
$3.67 million $1,976
5:54 AM $2,694.22
+0.00%
$3.67 million $1,975
5:53 AM $2,695.47
+0.00%
$3.67 million $1,973
5:52 AM $2,695.56
+0.00%
$3.67 million $1,973
5:50 AM $2,696.14
+0.00%
$3.67 million $1,972
5:49 AM $2,696.35
+0.00%
$3.67 million $1,971
5:48 AM $2,696.68
-0.01%
$3.67 million $1,968
5:44 AM $2,697.62
+0.00%
$3.68 million $1,967
5:41 AM $2,697.67
+0.00%
$3.68 million $1,966
5:26 AM $2,697.77
+0.00%
$3.68 million $1,965
5:24 AM $2,697.8
+0.00%
$3.68 million $1,963
5:20 AM $2,697.56
+0.00%
$3.68 million $1,962
5:16 AM $2,700.71
+0.00%
$3.68 million $1,962
5:12 AM $2,700.57
+0.00%
$3.68 million $1,961
4:58 AM $2,685.47
+0.00%
$3.66 million $1,948
4:53 AM $2,682.41
+0.00%
$3.66 million $1,944
4:49 AM $2,680.86
+0.00%
$3.65 million $1,934
4:47 AM $2,681.91
+0.00%
$3.65 million $1,934
4:33 AM $2,681.94
+0.00%
$3.66 million $1,931
4:09 AM $2,681.34
+0.00%
$3.65 million $1,930
3:43 AM $2,681.61
+0.00%
$3.65 million $1,929