Berachain STONE Historical Data

BERASTONE Page 2
Download
Date Close Price change Market cap Trading volume
May 26 $ 2,541.21
-0.65%
$ 77.65 million $ 3.29 million
May 19 $ 2,531.52
+1.35%
$ 96.12 million $ 4.26 million
May 12 $ 2,477.8
-1.25%
$ 148.17 million $ 24.41 million
May 5 $ 2,579.15
+43.05%
$ 238.03 million $ 43.97 million
Apr 28 $ 1,830.27
+3.05%
$ 290.52 million $ 3.25 million
Apr 21 $ 1,778.59
-0.33%
$ 286.67 million $ 869,848
Download