Berachain STONE Historical Data

BERASTONE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 3,585.46
+20.51%
$ 26.84 million $ 1.44 million
Jul 7 $ 2,942.12
+14.28%
$ 21.85 million $ 1.52 million
Jun 30 $ 2,521.16
+0.59%
$ 22.22 million $ 1.35 million
Jun 23 $ 2,440.36
+9.45%
$ 26.79 million $ 618,231
Jun 16 $ 2,246.64
-11.86%
$ 27.27 million $ 1.04 million
Jun 9 $ 2,533.09
+0.72%
$ 38.97 million $ 832,165
Jun 2 $ 2,534.31
-0.27%
$ 55.47 million $ 1.28 million
May 26 $ 2,541.21
-0.65%
$ 77.65 million $ 3.29 million
May 19 $ 2,531.52
+1.35%
$ 96.12 million $ 4.26 million
May 12 $ 2,477.8
-1.25%
$ 148.17 million $ 24.41 million
May 5 $ 2,579.15
+43.05%
$ 238.03 million $ 43.97 million
Apr 28 $ 1,830.27
+3.05%
$ 290.52 million $ 3.25 million
Apr 21 $ 1,778.59
-0.33%
$ 286.67 million $ 869,848
Download