Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Berachain STONE Historical Data

BERASTONE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2026 $2,013.04
+0.56%
$-- $1,199
May 28, 2026 $2,020.68
+2.02%
$5.43 million $1,698
May 27, 2026 $2,080.13
+0.00%
$-- $370
May 26, 2026 $2,100.12
+0.07%
$-- $288
May 25, 2026 $2,115.69
+0.00%
$-- $409
May 24, 2026 $2,104.79
-0.84%
$5.65 million $261
May 23, 2026 $2,071.73
+0.39%
$5.56 million $815
May 22, 2026 $2,074.82
-0.29%
$5.57 million $746
May 21, 2026 $2,119.6
-1.62%
$-- $1,003
May 20, 2026 $2,116.01
-0.02%
$-- $6,930
May 19, 2026 $2,128.6
+0.00%
$-- $2,753
May 18, 2026 $2,121.4
-0.10%
$-- $1,043
May 17, 2026 $2,186.78
+0.04%
$-- $8,872
May 16, 2026 $2,194.49
+0.00%
$-- $548
May 15, 2026 $2,222.75
-1.55%
$5.97 million $7,411
May 14, 2026 $2,269.24
+0.73%
$-- $4,390
May 13, 2026 $2,307.75
-0.13%
$-- $29,164
May 12, 2026 $2,278.52
-0.03%
$-- $2,814
May 11, 2026 $2,338.72
+0.28%
$-- $1,405
May 10, 2026 $2,324.75
+0.00%
$-- $2,128
May 9, 2026 $2,330.74
+0.00%
$6.26 million $2,030
May 8, 2026 $2,318.8
+1.93%
$6.23 million $2,734
May 6, 2026 $2,394.92
+0.94%
$-- $2,559
May 4, 2026 $2,356.8
+1.93%
$-- $29,455
May 3, 2026 $2,330.29
+1.30%
$6.26 million $30,483
May 2, 2026 $2,303.3
+0.00%
$-- $1,185
May 1, 2026 $2,311.02
+1.91%
$-- $1,373
Apr 30, 2026 $2,249.51
+0.00%
$-- $343
Apr 29, 2026 $2,251.34
-3.15%
$6.04 million $393
Apr 28, 2026 $2,269.35
-0.69%
$-- $31,700
Apr 27, 2026 $2,282.06
+0.55%
$6.13 million $6,739
Apr 26, 2026 $2,330.98
+0.19%
$-- $8,679
Apr 23, 2026 $2,317.61
+0.02%
$-- $60
Apr 21, 2026 $2,324.56
-0.05%
$-- $288
Apr 20, 2026 $2,304.45
+1.01%
$-- $4,203
Apr 19, 2026 $2,310.47
-0.31%
$6.2 million $3,720
Apr 18, 2026 $2,379.8
+0.00%
$-- $1,746
Apr 16, 2026 $2,341.63
+0.00%
$-- $279
Apr 14, 2026 $2,392.59
+0.49%
$-- $1,599
Apr 13, 2026 $2,206.08
+0.00%
$-- $1,212
Apr 7, 2026 $2,103.14
+0.06%
$-- $527
Apr 5, 2026 $2,044.11
-0.34%
$-- $6,810
Apr 4, 2026 $2,061.33
+0.00%
$-- $88
Apr 3, 2026 $2,059.2
+0.27%
$-- $28,346
Apr 2, 2026 $2,043.46
-0.86%
$-- $21,181
Apr 1, 2026 $2,157.95
+0.00%
$5.79 million $2,812
Mar 31, 2026 $2,062.79
+1.20%
$-- $2,018
Mar 29, 2026 $2,021.9
+0.37%
$-- $6,699
Mar 27, 2026 $2,066.41
+0.00%
$-- $360
Mar 25, 2026 $2,173.86
+0.00%
$-- $3,549