Berachain STONE Historical Data

BERASTONE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 2,933.32
+0.00%
$ -- $ 56,141
Dec 23, 2025 $ 2,957.97
-0.14%
$ 8.08 million $ 56,185
Dec 22, 2025 $ 3,049.84
+1.57%
$ -- $ 10,042
Dec 19, 2025 $ 2,961.56
+4.69%
$ -- $ 8,000
Dec 17, 2025 $ 2,847.32
+0.00%
$ -- $ 57,268
Dec 16, 2025 $ 2,937.33
+0.19%
$ -- $ 58,200
Dec 15, 2025 $ 2,981.41
-2.79%
$ 8.14 million $ 50,168
Dec 14, 2025 $ 3,078.77
-1.04%
$ 8.41 million $ 50,070
Dec 13, 2025 $ 3,108.68
-0.41%
$ 8.49 million $ 49,965
Dec 12, 2025 $ 3,084.12
-5.21%
$ 8.42 million $ 49,610
Dec 10, 2025 $ 3,324.73
-0.02%
$ -- $ 35,875
Dec 9, 2025 $ 3,333.45
+6.84%
$ 9.12 million $ 35,702
Dec 8, 2025 $ 3,107.48
-0.92%
$ 8.54 million $ 32,293
Dec 7, 2025 $ 3,139.35
+0.59%
$ 8.63 million $ 29,390
Dec 6, 2025 $ 3,037.52
+0.57%
$ -- $ 27,838
Dec 5, 2025 $ 3,140.02
-0.54%
$ -- $ 15,599
Dec 4, 2025 $ 3,139.59
-2.48%
$ 8.69 million $ 6,310
Dec 3, 2025 $ 3,083.53
+0.71%
$ -- $ 139,353
Dec 2, 2025 $ 2,828.12
+0.51%
$ -- $ 124,702
Dec 1, 2025 $ 2,827.87
-5.63%
$ -- $ 90,404
Nov 30, 2025 $ 3,034.77
+0.95%
$ 8.42 million $ 64,956
Nov 29, 2025 $ 3,016.41
-0.69%
$ -- $ 40,988
Nov 28, 2025 $ 3,070.17
+1.02%
$ -- $ 23,507
Nov 27, 2025 $ 3,041.19
-0.18%
$ 8.45 million $ 6,382
Nov 26, 2025 $ 2,918.45
-0.76%
$ -- $ 2,401
Nov 25, 2025 $ 2,921.11
+0.00%
$ -- $ 72,212
Nov 24, 2025 $ 2,959.96
+6.05%
$ 8.3 million $ 56,322
Nov 23, 2025 $ 2,837.6
-0.03%
$ -- $ 50,019
Nov 22, 2025 $ 2,751.88
-0.95%
$ 7.72 million $ 40,454
Nov 21, 2025 $ 2,773.74
-1.10%
$ 7.78 million $ 26,525
Nov 20, 2025 $ 3,013.38
-0.66%
$ -- $ 5,858
Nov 19, 2025 $ 2,893.76
-6.86%
$ 8.15 million $ 2,635
Nov 18, 2025 $ 3,113.21
+2.96%
$ -- $ 112,373
Nov 17, 2025 $ 3,196.7
+1.92%
$ -- $ 88,975
Nov 16, 2025 $ 3,162.71
-0.37%
$ -- $ 75,136
Nov 15, 2025 $ 3,161.26
-0.82%
$ 9.56 million $ 68,001
Nov 14, 2025 $ 3,177.63
-0.08%
$ -- $ 48,439
Nov 13, 2025 $ 3,181.62
-8.57%
$ 9.63 million $ 34,845
Nov 12, 2025 $ 3,581.8
+3.89%
$ -- $ 7,381
Nov 11, 2025 $ 3,426.26
-4.55%
$ 10.37 million $ 72,618
Nov 10, 2025 $ 3,575.46
-1.59%
$ 10.84 million $ 51,240
Nov 9, 2025 $ 3,531.56
+4.51%
$ -- $ 21,726
Nov 8, 2025 $ 3,402.97
-1.88%
$ 10.43 million $ 2,846
Nov 7, 2025 $ 3,473
+3.08%
$ 10.65 million $ 230,628
Nov 6, 2025 $ 3,308.24
-2.42%
$ 10.16 million $ 208,941
Nov 5, 2025 $ 3,448.51
+4.21%
$ 10.59 million $ 210,032
Nov 4, 2025 $ 3,284.69
-6.30%
$ 10.1 million $ 175,723
Nov 3, 2025 $ 3,619.86
-3.83%
$ 11.15 million $ 146,213
Nov 2, 2025 $ 3,872.06
-0.36%
$ 11.97 million $ 150,757
Nov 1, 2025 $ 3,899.84
+0.99%
$ -- $ 149,369