Berachain STONE Historical Data

BERASTONE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 2,418.68
-8.70%
$ 6.49 million $ 4,326
Jan 28, 2026 $ 3,035.37
+0.69%
$ -- $ 31,577
Jan 27, 2026 $ 3,022.34
+3.49%
$ 8.11 million $ 20,287
Jan 26, 2026 $ 2,909.74
+1.36%
$ -- $ 4,235
Jan 25, 2026 $ 2,852.85
-3.67%
$ 7.66 million $ 11,193
Jan 24, 2026 $ 2,960.75
-0.10%
$ 7.95 million $ 11,885
Jan 23, 2026 $ 2,999.57
+0.62%
$ 8.05 million $ 324
Jan 22, 2026 $ 2,997.31
-0.89%
$ -- $ 262
Jan 21, 2026 $ 3,034.24
+2.00%
$ 8.15 million $ 12,237
Jan 20, 2026 $ 3,109.37
+0.00%
$ -- $ 1,100
Jan 19, 2026 $ 3,181.9
-1.19%
$ 8.54 million $ 2,788
Jan 18, 2026 $ 3,343.4
+0.81%
$ 8.98 million $ 3,495
Jan 17, 2026 $ 3,313.51
+0.53%
$ 8.9 million $ 3,455
Jan 16, 2026 $ 3,298.1
-0.35%
$ 8.86 million $ 768
Jan 15, 2026 $ 3,380.65
+0.00%
$ -- $ 77
Jan 14, 2026 $ 3,340.28
+0.54%
$ -- $ 43,701
Jan 13, 2026 $ 3,326.5
+7.15%
$ 8.93 million $ 20,657
Jan 12, 2026 $ 3,102.19
-2.00%
$ -- $ 4,233
Jan 11, 2026 $ 3,117.55
+0.43%
$ 8.37 million $ 3,109
Jan 10, 2026 $ 3,097.58
-0.16%
$ 8.32 million $ 1,921
Jan 8, 2026 $ 3,104.15
-2.22%
$ -- $ 21,232
Jan 7, 2026 $ 3,219.69
+0.00%
$ -- $ 201
Jan 6, 2026 $ 3,241.51
+0.64%
$ -- $ 3,917
Jan 3, 2026 $ 3,106.87
-0.32%
$ -- $ 1,654
Jan 2, 2026 $ 3,086.94
+2.66%
$ -- $ 19,820
Jan 1, 2026 $ 2,988.12
-0.15%
$ -- $ 136,559
Dec 31, 2025 $ 2,994.89
+0.54%
$ -- $ 134,462
Dec 30, 2025 $ 2,986.42
+0.25%
$ -- $ 133,108
Dec 29, 2025 $ 2,937.81
-0.51%
$ 8.02 million $ 93,094
Dec 28, 2025 $ 2,951.69
+0.21%
$ -- $ 88,672
Dec 27, 2025 $ 2,931.69
+0.03%
$ -- $ 64,102
Dec 26, 2025 $ 2,975.74
+0.15%
$ -- $ 60,607
Dec 25, 2025 $ 2,928.68
-0.06%
$ -- $ 56,699
Dec 24, 2025 $ 2,933.32
+0.00%
$ -- $ 56,141
Dec 23, 2025 $ 2,957.97
-0.14%
$ 8.08 million $ 56,185
Dec 22, 2025 $ 3,049.84
+1.57%
$ -- $ 10,042
Dec 19, 2025 $ 2,961.56
+4.69%
$ -- $ 8,000
Dec 17, 2025 $ 2,847.32
+0.00%
$ -- $ 57,268
Dec 16, 2025 $ 2,937.33
+0.19%
$ -- $ 58,200
Dec 15, 2025 $ 2,981.41
-2.79%
$ 8.14 million $ 50,168
Dec 14, 2025 $ 3,078.77
-1.04%
$ 8.41 million $ 50,070
Dec 13, 2025 $ 3,108.68
-0.41%
$ 8.49 million $ 49,965
Dec 12, 2025 $ 3,084.12
-5.21%
$ 8.42 million $ 49,610
Dec 10, 2025 $ 3,324.73
-0.02%
$ -- $ 35,875
Dec 9, 2025 $ 3,333.45
+6.84%
$ 9.12 million $ 35,702
Dec 8, 2025 $ 3,107.48
-0.92%
$ 8.54 million $ 32,293
Dec 7, 2025 $ 3,139.35
+0.59%
$ 8.63 million $ 29,390
Dec 6, 2025 $ 3,037.52
+0.57%
$ -- $ 27,838
Dec 5, 2025 $ 3,140.02
-0.54%
$ -- $ 15,599
Dec 4, 2025 $ 3,139.59
-2.48%
$ 8.69 million $ 6,310