Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Berachain STONE Historical Data

BERASTONE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 9 AM $2,538.1
-0.03%
$3.51 million $497
Sep 4, 7 AM $2,523.3
+0.00%
$3.49 million $479
Sep 3, 6 PM $2,510.47
+0.00%
$-- $352
Sep 3, 5 PM $2,512.09
+0.00%
$3.48 million $264
Sep 3, 12 PM $2,417.64
+0.00%
$3.35 million $254
Sep 3, 10 AM $2,404.5
+0.00%
$3.33 million $250
Sep 3, 9 AM $2,406.95
+0.00%
$3.33 million $249
Sep 3, 6 AM $2,415.18
+0.00%
$3.34 million $247
Sep 3, 5 AM $2,396.64
+0.00%
$3.32 million $126
Sep 2, 7 PM $2,400.11
+0.00%
$3.32 million $14
Sep 2, 5 PM $2,403.52
+0.00%
$3.33 million $7
Sep 1, 10 PM $2,427.32
+0.00%
$3.36 million $274
Sep 1, 9 PM $2,420.55
+0.00%
$3.35 million $268
Sep 1, 3 PM $2,451.93
+0.00%
$3.4 million $5
Sep 1, 4 AM $2,483.89
+0.00%
$3.44 million $306
Aug 31, 5 PM $2,479.15
+0.00%
$3.43 million $38,152
Aug 31, 12 PM $2,468.65
+0.00%
$3.42 million $38,626
Aug 31, 5 AM $2,448.6
+0.01%
$3.39 million $38,072
Aug 31, 3 AM $2,434.46
+0.00%
$3.37 million $3,914
Aug 30, 6 PM $2,510.88
+0.31%
$3.48 million $3,826
Aug 30, 5 PM $2,505.8
+0.00%
$3.47 million $695
Aug 30, 4 PM $2,526.52
+0.00%
$3.5 million $165
Aug 30, 12 PM $2,467.15
+0.00%
$3.42 million $2,483
Aug 30, 9 AM $2,453.01
+0.00%
$3.4 million $2,491
Aug 30, 5 AM $2,455.09
+0.00%
$3.4 million $2,597
Aug 30, 4 AM $2,456.38
+0.00%
$3.41 million $2,589
Aug 29, 2 PM $2,435.38
+0.00%
$-- $1,104
Aug 29, 11 AM $2,437.17
+0.00%
$3.38 million $1,074
Aug 29, 9 AM $2,433.07
+0.00%
$-- $1,206
Aug 29, 4 AM $2,438.56
+0.00%
$3.38 million $1,260
Aug 29, 12 AM $2,443.88
+0.00%
$3.39 million $1,263
Aug 28, 7 PM $2,430.9
+0.00%
$3.37 million $1,132
Aug 28, 2 PM $2,493.8
+0.00%
$3.46 million $563
Aug 28, 10 AM $2,494.46
+0.00%
$3.46 million $2,233
Aug 28, 6 AM $2,501.8
+0.00%
$3.47 million $2,444
Aug 27, 6 PM $2,516.1
+0.00%
$3.49 million $2,232
Aug 27, 1 PM $2,491.87
+0.00%
$3.46 million $2,386
Aug 27, 9 AM $2,536.75
-0.01%
$3.52 million $2,409
Aug 26, 7 PM $2,471.95
+0.00%
$3.43 million $6,133
Aug 26, 4 PM $2,448.92
+0.00%
$3.4 million $4,020
Aug 26, 8 AM $2,466.73
+0.00%
$3.42 million $3,408
Aug 26, 6 AM $2,465.12
-0.03%
$3.42 million $2,568
Aug 26, 4 AM $2,467.44
+0.00%
$3.42 million $523
Aug 25, 5 AM $2,508.95
-0.09%
$3.48 million $9,554
Aug 24, 11 PM $2,480.49
+0.00%
$3.44 million $1,611
Aug 24, 3 PM $2,520.29
+0.00%
$3.5 million $1,459
Aug 24, 7 AM $2,464.67
+0.00%
$3.42 million $739
Aug 23, 9 PM $2,466.08
+0.00%
$3.42 million $720
Aug 23, 8 PM $2,450.54
+0.00%
$3.4 million $549
Aug 23, 1 PM $2,457.06
-0.07%
$3.41 million $1,187