Berachain STONE Historical Data

BERASTONE Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 2,074.82
+0.00%
$ 5.57 million $ 746
May 22, 10 PM $ 2,080.78
+0.00%
$ 5.59 million $ 433
May 21, 2 PM $ 2,119.6
+0.00%
$ 5.69 million $ 1,003
May 21, 9 AM $ 2,140.36
+0.00%
$ 5.75 million $ 1,162
May 21, 1 AM $ 2,154.44
+0.00%
$ 5.78 million $ 1,242
May 20, 4 AM $ 2,116.01
-0.02%
$ 5.68 million $ 6,930
May 19, 1 AM $ 2,128.6
+0.00%
$ 5.72 million $ 2,753
May 18, 9 AM $ 2,121.4
+0.00%
$ 5.7 million $ 1,043
May 18, 6 AM $ 2,120.2
+0.00%
$ 5.69 million $ 9,742
May 18, 5 AM $ 2,121.63
-0.08%
$ 5.7 million $ 9,683
May 17, 8 AM $ 2,186.78
+0.04%
$ 5.87 million $ 8,872
May 16, 8 AM $ 2,194.49
+0.00%
$ 5.89 million $ 548
May 15, 8 PM $ 2,222.75
+0.05%
$ 5.97 million $ 7,411
May 15, 3 PM $ 2,218.47
+0.00%
$ 5.96 million $ 7,704
May 15, 12 PM $ 2,258.09
+0.01%
$ 6.06 million $ 7,546
May 14, 9 AM $ 2,269.24
+0.00%
$ 6.09 million $ 4,390
May 14, 8 AM $ 2,271.74
+0.00%
$ 6.1 million $ 1,201
May 14, 3 AM $ 2,252.76
+0.00%
$ 6.05 million $ 1,495
May 13, 8 AM $ 2,307.75
+0.00%
$ 6.2 million $ 29,164
May 13, 6 AM $ 2,310.77
+0.00%
$ 6.2 million $ 28,884
May 12, 3 PM $ 2,278.52
+0.00%
$ 6.12 million $ 2,814
May 12, 2 PM $ 2,279.18
+0.00%
$ 6.12 million $ 2,717
May 11, 4 PM $ 2,338.72
+0.30%
$ 6.28 million $ 1,405
May 11, 8 AM $ 2,332.09
+0.00%
$ 6.26 million $ 103
May 10, 12 PM $ 2,324.75
+0.00%
$ 6.24 million $ 2,128
May 9, 10 PM $ 2,330.74
-0.05%
$ 6.26 million $ 2,030
May 9, 9 PM $ 2,331.8
+0.00%
$ 6.26 million $ 819
May 9, 7 PM $ 2,330.79
+0.00%
$ 6.26 million $ 791
May 8, 7 PM $ 2,318.8
+0.00%
$ 6.23 million $ 2,734
May 8, 1 PM $ 2,276.51
+0.07%
$ 6.11 million $ 1,156
May 6, 9 AM $ 2,394.92
+0.72%
$ 6.43 million $ 2,559
May 6, 8 AM $ 2,372.71
+0.00%
$ 6.37 million $ 1,919
May 4, 4 PM $ 2,356.8
+0.00%
$ 6.33 million $ 29,455
May 4, 4 AM $ 2,390.3
+0.00%
$ 6.42 million $ 30,863
May 4, 2 AM $ 2,362.36
+0.97%
$ 6.34 million $ 31,034
May 4, 1 AM $ 2,331.45
+0.81%
$ 6.26 million $ 30,655
May 4, 12 AM $ 2,312.1
+0.00%
$ 6.21 million $ 30,280
May 3, 7 PM $ 2,330.29
+0.00%
$ 6.26 million $ 30,483
May 3, 5 PM $ 2,323.49
+0.00%
$ -- $ 2,945
May 3, 2 PM $ 2,322.32
+0.00%
$ 6.24 million $ 1,301
May 3, 3 AM $ 2,300.47
+0.00%
$ 6.18 million $ 1,416
May 2, 9 AM $ 2,303.3
+0.00%
$ 6.18 million $ 1,185
May 1, 2 PM $ 2,311.02
+0.00%
$ 6.2 million $ 1,373
May 1, 11 AM $ 2,283.98
+0.00%
$ 6.13 million $ 1,070
May 1, 8 AM $ 2,285.19
+0.22%
$ 6.14 million $ 937
May 1, 2 AM $ 2,267.7
+0.00%
$ 6.09 million $ 367
Apr 30, 3 AM $ 2,249.51
+0.00%
$ 6.04 million $ 343
Apr 29, 10 PM $ 2,251.34
+0.00%
$ 6.04 million $ 393
Apr 29, 9 AM $ 2,324.47
+0.00%
$ 6.24 million $ 635
Apr 28, 1 PM $ 2,269.35
+0.02%
$ 6.09 million $ 31,700