Berachain STONE Historical Data

BERASTONE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 2,157.95
+0.00%
$ 5.79 million $ 2,812
Mar 31, 1 PM $ 2,062.79
+0.00%
$ 5.54 million $ 2,018
Mar 31, 10 AM $ 2,038.36
+0.00%
$ 5.47 million $ 1,825
Mar 29, 3 AM $ 2,021.9
+0.40%
$ 5.43 million $ 6,699
Mar 29, 2 AM $ 2,014.34
+0.00%
$ 5.41 million $ 2,338
Mar 27, 5 AM $ 2,066.41
+0.00%
$ 5.55 million $ 360
Mar 25, 4 AM $ 2,173.86
+0.00%
$ 5.84 million $ 3,549
Mar 24, 8 PM $ 2,154.12
+0.00%
$ 5.78 million $ 618
Mar 23, 6 PM $ 2,170.61
+1.03%
$ 5.83 million $ 7,939
Mar 23, 2 PM $ 2,155.53
+0.00%
$ 5.79 million $ 379
Mar 18, 1 AM $ 2,338.44
+0.00%
$ 6.28 million $ 2,853
Mar 17, 10 AM $ 2,324.21
+0.05%
$ 6.24 million $ 2,872
Mar 15, 3 PM $ 2,099.56
+0.24%
$ 5.64 million $ 6,486
Mar 15, 2 PM $ 2,100.56
+0.00%
$ 5.64 million $ 6,314
Mar 15, 12 PM $ 2,118.46
+0.00%
$ 5.69 million $ 222
Mar 11, 5 AM $ 2,023.66
+0.00%
$ 5.43 million $ 628
Mar 11, 3 AM $ 2,028.67
-0.13%
$ 5.45 million $ 546
Mar 9, 5 AM $ 1,984.3
+0.00%
$ 5.33 million $ 5,467
Mar 7, 6 AM $ 1,980.18
+0.00%
$ 5.32 million $ 325
Mar 7, 5 AM $ 1,979.75
+0.00%
$ 5.32 million $ 324
Mar 5, 3 PM $ 2,087.84
+0.00%
$ 5.61 million $ 1,792
Mar 5, 2 PM $ 2,124.49
+0.00%
$ 5.7 million $ 58
Mar 3, 1 PM $ 1,952.43
+0.00%
$ 5.24 million $ 223
Mar 2, 3 AM $ 1,980.37
+0.00%
$ 5.32 million $ 10,204
Feb 28, 4 PM $ 1,903.91
+0.18%
$ 5.11 million $ 9,791
Feb 28, 3 PM $ 1,893.22
-0.31%
$ 5.08 million $ 9,675
Feb 28, 2 PM $ 1,899.02
+0.05%
$ 5.1 million $ 9,373
Feb 28, 11 AM $ 1,876.93
+0.35%
$ 5.04 million $ 9,147
Feb 25, 12 PM $ 1,940.66
+0.00%
$ 5.21 million $ 141
Feb 17, 12 AM $ 1,998.16
+0.00%
$ 5.36 million $ 842
Feb 16, 7 AM $ 1,967.71
+0.00%
$ 5.28 million $ 150
Feb 16, 6 AM $ 1,961.93
+0.07%
$ 5.27 million $ 148
Feb 15, 8 PM $ 1,940.79
-0.05%
$ 5.21 million $ 168
Feb 15, 7 PM $ 1,939.85
-1.15%
$ 5.21 million $ 131
Feb 15, 6 PM $ 1,973.5
+0.00%
$ 5.3 million $ 58
Feb 15, 4 PM $ 2,008.85
+0.00%
$ 5.39 million $ 39
Feb 15, 3 PM $ 2,007.86
-0.12%
$ 5.39 million $ 33
Feb 15, 5 AM $ 2,094.17
+0.00%
$ 5.62 million $ 387
Feb 12, 11 PM $ 1,951.36
+0.00%
$ 5.24 million $ 6,247
Feb 6, 12 PM $ 1,935.71
+0.00%
$ 5.2 million $ 1,470
Feb 5, 3 AM $ 2,114.51
+0.00%
$ 5.68 million $ 4,969
Feb 4, 9 PM $ 2,174.64
+0.00%
$ 5.84 million $ 294
Feb 3, 4 PM $ 2,295.69
+0.00%
$ 6.16 million $ 3,037
Feb 3, 1 PM $ 2,288.26
+0.00%
$ 6.14 million $ 2,877
Feb 1, 6 PM $ 2,350.41
+0.00%
$ 6.31 million $ 5,728
Feb 1, 5 PM $ 2,310.12
+0.00%
$ 6.2 million $ 5,428
Feb 1, 4 PM $ 2,321.33
+0.83%
$ 6.23 million $ 5,322
Feb 1, 10 AM $ 2,431.32
+0.00%
$ -- $ 5,082
Feb 1, 9 AM $ 2,424.62
+0.00%
$ -- $ 5,071
Feb 1, 4 AM $ 2,443.78
+0.00%
$ 6.56 million $ 5,073