Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Berachain STONE Historical Data

BERASTONE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:54 AM $2,694.22
+0.00%
$3.67 million $1,975
5:53 AM $2,695.47
+0.00%
$3.67 million $1,973
5:52 AM $2,695.56
+0.00%
$3.67 million $1,973
5:50 AM $2,696.14
+0.00%
$3.67 million $1,972
5:49 AM $2,696.35
+0.00%
$3.67 million $1,971
5:48 AM $2,696.68
-0.01%
$3.67 million $1,968
5:44 AM $2,697.62
+0.00%
$3.68 million $1,967
5:41 AM $2,697.67
+0.00%
$3.68 million $1,966
5:26 AM $2,697.77
+0.00%
$3.68 million $1,965
5:24 AM $2,697.8
+0.00%
$3.68 million $1,963
5:20 AM $2,697.56
+0.00%
$3.68 million $1,962
5:16 AM $2,700.71
+0.00%
$3.68 million $1,962
5:12 AM $2,700.57
+0.00%
$3.68 million $1,961
4:58 AM $2,685.47
+0.00%
$3.66 million $1,948
4:53 AM $2,682.41
+0.00%
$3.66 million $1,944
4:49 AM $2,680.86
+0.00%
$3.65 million $1,934
4:47 AM $2,681.91
+0.00%
$3.65 million $1,934
4:33 AM $2,681.94
+0.00%
$3.66 million $1,931
4:09 AM $2,681.34
+0.00%
$3.65 million $1,930
3:43 AM $2,681.61
+0.00%
$3.65 million $1,929
3:37 AM $2,681.31
+0.00%
$3.65 million $1,849
3:19 AM $2,688.9
+0.00%
$3.66 million $1,853
3:12 AM $2,689.68
+0.00%
$3.67 million $1,852
2:55 AM $2,692.19
+0.00%
$3.67 million $1,861
2:51 AM $2,692.7
+0.00%
$3.67 million $1,864
2:42 AM $2,688.39
+0.00%
$3.66 million $1,866
2:31 AM $2,684.66
+0.00%
$3.66 million $1,862
2:22 AM $2,684.32
+0.00%
$3.66 million $1,860
2:12 AM $2,676.03
+0.00%
$3.65 million $1,853
2:08 AM $2,677.99
+0.00%
$3.65 million $1,853
1:58 AM $2,682.13
+0.00%
$3.66 million $1,855
1:54 AM $2,683.41
+0.00%
$3.66 million $1,852
1:51 AM $2,683.59
+0.00%
$3.66 million $1,852
1:22 AM $2,687.83
+0.00%
$3.66 million $1,854
12:57 AM $2,688.89
+0.00%
$3.66 million $1,867
12:54 AM $2,687.54
+0.00%
$3.66 million $1,868
12:52 AM $2,689.23
+0.00%
$3.66 million $1,868
12:47 AM $2,691.07
+0.00%
$3.67 million $1,872
12:44 AM $2,691.73
+0.00%
$3.67 million $1,874
12:35 AM $2,694.87
+0.00%
$3.67 million $1,877
12:30 AM $2,694.2
+0.00%
$3.67 million $1,875
12:26 AM $2,694.79
+0.00%
$3.67 million $1,875
12:12 AM $2,691.46
+0.00%
$3.67 million $1,871
12:06 AM $2,692.86
+0.00%
$3.67 million $1,871
11:55 PM $2,690.86
+0.00%
$3.67 million $1,868
11:50 PM $2,689.13
+0.00%
$3.67 million $1,865
11:43 PM $2,689.3
+0.00%
$3.67 million $1,864
11:32 PM $2,690.98
+0.00%
$3.67 million $1,864
11:30 PM $2,690.72
+0.00%
$3.67 million $1,862
11:04 PM $2,695.28
+0.00%
$3.67 million $1,864