Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Berachain STONE Historical Data

BERASTONE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2026 $2,154.12
+0.00%
$5.78 million $618
Mar 23, 2026 $2,170.61
+0.70%
$5.83 million $7,939
Mar 18, 2026 $2,338.44
+0.00%
$-- $2,853
Mar 17, 2026 $2,324.21
+0.05%
$-- $2,872
Mar 15, 2026 $2,099.56
-0.89%
$-- $6,486
Mar 11, 2026 $2,023.66
-0.38%
$-- $628
Mar 9, 2026 $1,984.3
+0.00%
$-- $5,467
Mar 7, 2026 $1,980.18
+0.02%
$-- $325
Mar 5, 2026 $2,087.84
-1.73%
$-- $1,792
Mar 3, 2026 $1,952.43
+0.00%
$-- $223
Mar 2, 2026 $1,980.37
+0.00%
$-- $10,204
Feb 28, 2026 $1,903.91
+1.79%
$-- $9,791
Feb 25, 2026 $1,940.66
+0.00%
$-- $141
Feb 17, 2026 $1,998.16
+0.00%
$-- $842
Feb 16, 2026 $1,967.71
+0.36%
$-- $150
Feb 15, 2026 $1,940.79
-7.32%
$5.21 million $168
Feb 12, 2026 $1,951.36
+0.00%
$5.24 million $6,247
Feb 6, 2026 $1,935.71
+0.00%
$-- $1,470
Feb 5, 2026 $2,114.51
+0.00%
$-- $4,969
Feb 4, 2026 $2,174.64
+0.00%
$5.84 million $294
Feb 3, 2026 $2,295.69
+0.32%
$-- $3,037
Feb 1, 2026 $2,350.41
-4.36%
$6.31 million $5,728
Jan 31, 2026 $2,418.68
-8.70%
$6.49 million $4,326
Jan 28, 2026 $3,035.37
+0.69%
$-- $31,577
Jan 27, 2026 $3,022.34
+3.49%
$8.11 million $20,287
Jan 26, 2026 $2,909.74
+1.36%
$-- $4,235
Jan 25, 2026 $2,852.85
-3.67%
$7.66 million $11,193
Jan 24, 2026 $2,960.75
-0.10%
$7.95 million $11,885
Jan 23, 2026 $2,999.57
+0.62%
$8.05 million $324
Jan 22, 2026 $2,997.31
-0.89%
$-- $262
Jan 21, 2026 $3,034.24
+2.00%
$8.15 million $12,237
Jan 20, 2026 $3,109.37
+0.00%
$-- $1,100
Jan 19, 2026 $3,181.9
-1.19%
$8.54 million $2,788
Jan 18, 2026 $3,343.4
+0.81%
$8.98 million $3,495
Jan 17, 2026 $3,313.51
+0.53%
$8.9 million $3,455
Jan 16, 2026 $3,298.1
-0.35%
$8.86 million $768
Jan 15, 2026 $3,380.65
+0.00%
$-- $77
Jan 14, 2026 $3,340.28
+0.54%
$-- $43,701
Jan 13, 2026 $3,326.5
+7.15%
$8.93 million $20,657
Jan 12, 2026 $3,102.19
-2.00%
$-- $4,233
Jan 11, 2026 $3,117.55
+0.43%
$8.37 million $3,109
Jan 10, 2026 $3,097.58
-0.16%
$8.32 million $1,921
Jan 8, 2026 $3,104.15
-2.22%
$-- $21,232
Jan 7, 2026 $3,219.69
+0.00%
$-- $201
Jan 6, 2026 $3,241.51
+0.64%
$-- $3,917
Jan 3, 2026 $3,106.87
-0.32%
$-- $1,654
Jan 2, 2026 $3,086.94
+2.66%
$-- $19,820
Jan 1, 2026 $2,988.12
-0.15%
$-- $136,559
Dec 31, 2025 $2,994.89
+0.54%
$-- $134,462
Dec 30, 2025 $2,986.42
+0.25%
$-- $133,108