Berachain STONE Historical Data

BERASTONE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 2,280.33
-0.21%
$ 6.12 million $ 8,365
Apr 27, 8 PM $ 2,282.06
+0.00%
$ 6.13 million $ 6,739
Apr 27, 6 PM $ 2,278.35
+0.00%
$ 6.12 million $ 5,208
Apr 27, 5 PM $ 2,276.69
+0.12%
$ 6.11 million $ 4,948
Apr 27, 4 PM $ 2,275.78
+0.08%
$ 6.11 million $ 4,208
Apr 27, 3 PM $ 2,279.64
+0.44%
$ 6.12 million $ 2,040
Apr 26, 1 PM $ 2,330.98
+0.00%
$ 6.26 million $ 8,679
Apr 26, 6 AM $ 2,326.61
+0.00%
$ 6.25 million $ 8,477
Apr 23, 2 PM $ 2,317.61
+0.00%
$ 6.22 million $ 60
Apr 23, 1 PM $ 2,317.19
+0.00%
$ 6.22 million $ 47
Apr 21, 12 PM $ 2,324.56
+0.00%
$ 6.24 million $ 288
Apr 21, 11 AM $ 2,325.65
+0.00%
$ 6.24 million $ 273
Apr 20, 9 AM $ 2,304.45
+0.03%
$ 6.19 million $ 4,203
Apr 20, 3 AM $ 2,281.34
+0.00%
$ 6.13 million $ 3,945
Apr 19, 6 PM $ 2,310.47
+0.00%
$ 6.2 million $ 3,720
Apr 19, 5 PM $ 2,307.59
+0.00%
$ 6.2 million $ 3,645
Apr 19, 8 AM $ 2,320.86
+0.14%
$ 6.23 million $ 6,918
Apr 18, 10 AM $ 2,379.8
+0.00%
$ 6.39 million $ 1,746
Apr 16, 3 PM $ 2,341.63
+0.00%
$ 6.29 million $ 279
Apr 14, 1 PM $ 2,392.59
+0.49%
$ 6.42 million $ 1,599
Apr 13, 2 AM $ 2,206.08
+0.00%
$ 5.92 million $ 1,212
Apr 7, 7 AM $ 2,103.14
+0.00%
$ 5.65 million $ 527
Apr 7, 6 AM $ 2,101.84
+0.00%
$ 5.64 million $ 129
Apr 5, 11 AM $ 2,044.11
-0.34%
$ 5.49 million $ 6,810
Apr 4, 7 AM $ 2,061.33
+0.00%
$ 5.53 million $ 88
Apr 3, 6 AM $ 2,059.2
+0.00%
$ 5.53 million $ 28,346
Apr 3, 5 AM $ 2,059.88
+0.00%
$ 5.53 million $ 27,981
Apr 3, 4 AM $ 2,061.42
+0.00%
$ 5.53 million $ 28,023
Apr 3, 3 AM $ 2,053.6
+0.00%
$ 5.51 million $ 27,736
Apr 2, 2 PM $ 2,043.46
+0.30%
$ 5.49 million $ 21,181
Apr 2, 1 PM $ 2,036.84
+0.33%
$ 5.47 million $ 21,041
Apr 2, 8 AM $ 2,056.58
-0.38%
$ 5.52 million $ 20,786
Apr 2, 7 AM $ 2,061.3
+0.00%
$ 5.53 million $ 2,605
Apr 1, 10 PM $ 2,157.95
+0.00%
$ 5.79 million $ 2,812
Mar 31, 1 PM $ 2,062.79
+0.00%
$ 5.54 million $ 2,018
Mar 31, 10 AM $ 2,038.36
+0.00%
$ 5.47 million $ 1,825
Mar 29, 3 AM $ 2,021.9
+0.40%
$ 5.43 million $ 6,699
Mar 29, 2 AM $ 2,014.34
+0.00%
$ 5.41 million $ 2,338
Mar 27, 5 AM $ 2,066.41
+0.00%
$ 5.55 million $ 360
Mar 25, 4 AM $ 2,173.86
+0.00%
$ 5.84 million $ 3,549
Mar 24, 8 PM $ 2,154.12
+0.00%
$ 5.78 million $ 618
Mar 23, 6 PM $ 2,170.61
+1.03%
$ 5.83 million $ 7,939
Mar 23, 2 PM $ 2,155.53
+0.00%
$ 5.79 million $ 379
Mar 18, 1 AM $ 2,338.44
+0.00%
$ 6.28 million $ 2,853
Mar 17, 10 AM $ 2,324.21
+0.05%
$ 6.24 million $ 2,872
Mar 15, 3 PM $ 2,099.56
+0.24%
$ 5.64 million $ 6,486
Mar 15, 2 PM $ 2,100.56
+0.00%
$ 5.64 million $ 6,314
Mar 15, 12 PM $ 2,118.46
+0.00%
$ 5.69 million $ 222
Mar 11, 5 AM $ 2,023.66
+0.00%
$ 5.43 million $ 628
Mar 11, 3 AM $ 2,028.67
-0.13%
$ 5.45 million $ 546