Berachain STONE Historical Data

BERASTONE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 2,444.87
-0.51%
$ 6.56 million $ 5,058
Feb 1, 2 AM $ 2,457.65
+0.00%
$ 6.6 million $ 9,803
Jan 31, 7 PM $ 2,418.68
+0.00%
$ 6.49 million $ 4,326
Jan 31, 5 PM $ 2,525.08
+0.00%
$ -- $ 1,622
Jan 31, 4 PM $ 2,520.97
+0.00%
$ 6.77 million $ 1,370
Jan 31, 10 AM $ 2,649.3
+0.00%
$ 7.11 million $ 268
Jan 28, 1 PM $ 3,035.37
+0.00%
$ 8.15 million $ 31,577
Jan 28, 8 AM $ 3,003.22
-0.25%
$ 8.06 million $ 30,815
Jan 28, 7 AM $ 3,011.28
-0.19%
$ 8.08 million $ 10,989
Jan 28, 6 AM $ 3,017.11
+0.36%
$ 8.1 million $ 6,934
Jan 28, 5 AM $ 3,005.67
-0.02%
$ 8.07 million $ 2,443
Jan 28, 2 AM $ 3,014.53
+0.00%
$ 8.09 million $ 21,468
Jan 27, 8 PM $ 3,022.34
+0.81%
$ 8.11 million $ 20,287
Jan 27, 12 PM $ 2,924.94
+0.00%
$ 7.85 million $ 12,366
Jan 27, 9 AM $ 2,920.37
+0.00%
$ 7.84 million $ 12,322
Jan 26, 2 PM $ 2,909.74
+0.00%
$ 7.81 million $ 4,235
Jan 26, 9 AM $ 2,895.11
+0.00%
$ 7.77 million $ 3,517
Jan 26, 8 AM $ 2,919.46
+0.52%
$ 7.84 million $ 2,652
Jan 26, 6 AM $ 2,872.95
+0.01%
$ 7.71 million $ 886
Jan 26, 5 AM $ 2,868.57
-0.08%
$ 7.7 million $ 883
Jan 25, 7 PM $ 2,852.85
-0.65%
$ 7.66 million $ 11,193
Jan 25, 6 PM $ 2,877.47
-0.54%
$ 7.73 million $ 8,826
Jan 25, 5 PM $ 2,893.35
+0.00%
$ 7.77 million $ 7,297
Jan 25, 4 PM $ 2,935.49
+0.00%
$ 7.88 million $ 4,099
Jan 25, 3 PM $ 2,933.82
-0.07%
$ 7.88 million $ 3,867
Jan 25, 2 PM $ 2,935.15
-0.39%
$ 7.88 million $ 2,694
Jan 25, 1 AM $ 2,960.72
+0.00%
$ 7.95 million $ 15,923
Jan 25, 12 AM $ 2,960.73
-0.03%
$ 7.95 million $ 15,817
Jan 24, 7 PM $ 2,960.75
-0.19%
$ 7.95 million $ 11,885
Jan 24, 6 PM $ 2,966.27
+0.01%
$ 7.96 million $ 11,390
Jan 24, 5 PM $ 2,966.49
+0.03%
$ 7.96 million $ 11,270
Jan 24, 2 PM $ 2,953.98
+0.00%
$ 7.93 million $ 9,408
Jan 24, 12 PM $ 2,966.13
+0.00%
$ 7.96 million $ 7,794
Jan 24, 11 AM $ 2,964.96
+0.00%
$ 7.96 million $ 7,743
Jan 24, 6 AM $ 2,964.7
+0.00%
$ 7.96 million $ 964
Jan 24, 5 AM $ 2,963.8
+0.00%
$ -- $ 815
Jan 23, 7 PM $ 2,999.57
+0.00%
$ 8.05 million $ 324
Jan 23, 6 AM $ 2,950.39
-0.79%
$ 7.92 million $ 19
Jan 23, 5 AM $ 2,974.95
-0.21%
$ 7.99 million $ 3
Jan 22, 1 PM $ 2,997.31
+0.00%
$ -- $ 262
Jan 22, 6 AM $ 3,024.48
+0.06%
$ 8.12 million $ 21
Jan 22, 5 AM $ 3,026.78
+0.07%
$ 8.13 million $ 20
Jan 22, 4 AM $ 3,028.54
+0.14%
$ 8.13 million $ 5
Jan 21, 9 PM $ 3,034.24
+0.00%
$ 8.15 million $ 12,237
Jan 21, 10 AM $ 2,977.15
+0.00%
$ 7.99 million $ 5,734
Jan 21, 9 AM $ 2,970.82
-0.16%
$ 7.98 million $ 5,747
Jan 21, 8 AM $ 2,973.15
-0.06%
$ 7.98 million $ 5,743
Jan 20, 1 PM $ 3,109.37
+0.00%
$ 8.35 million $ 1,100
Jan 19, 11 PM $ 3,181.9
-0.19%
$ 8.54 million $ 2,788
Jan 19, 6 PM $ 3,218.31
+0.00%
$ 8.64 million $ 1,472