Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Berachain STONE Historical Data

BERASTONE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 1 PM $2,457.06
-0.07%
$3.41 million $1,187
Aug 23, 10 AM $2,419.06
+0.09%
$3.35 million $809
Aug 23, 7 AM $2,392.93
+0.00%
$3.32 million $1,395
Aug 23, 12 AM $2,426.62
+0.00%
$3.39 million $1,856
Aug 22, 5 PM $2,425.74
+0.00%
$3.39 million $1,596
Aug 22, 2 PM $2,415.13
-0.17%
$3.38 million $1,469
Aug 22, 10 AM $2,411.48
+0.48%
$3.37 million $16,568
Aug 22, 7 AM $2,440.22
+0.00%
$3.41 million $16,441
Aug 22, 6 AM $2,438.6
+0.00%
$3.41 million $16,212
Aug 22, 1 AM $2,518.5
-0.09%
$3.52 million $16,614
Aug 22, 12 AM $2,511.76
+0.00%
$3.51 million $16,457
Aug 21, 9 PM $2,490.86
+0.00%
$3.48 million $16,336
Aug 21, 2 PM $2,396.77
+0.00%
$3.35 million $15,526
Aug 21, 12 PM $2,396.83
+0.73%
$3.35 million $14,806
Aug 21, 11 AM $2,377.3
-0.93%
$3.32 million $14,532
Aug 21, 9 AM $2,398.85
+0.00%
$3.35 million $24
Aug 21, 12 AM $2,344.22
+0.00%
$3.28 million $766
Aug 20, 7 AM $2,247.38
+0.00%
$3.14 million $848
Aug 20, 5 AM $2,251.83
-0.07%
$3.15 million $715
Aug 20, 3 AM $2,231.29
+0.00%
$3.12 million $242
Aug 19, 6 PM $2,087.61
+0.00%
$2.92 million $130
Aug 19, 4 AM $1,912.57
+0.00%
$2.67 million $2,622
Aug 18, 11 PM $1,918.06
+0.00%
$2.68 million $2,591
Aug 18, 11 AM $1,904.32
+0.00%
$2.66 million $2,859
Aug 18, 6 AM $1,895.66
-0.03%
$2.65 million $384
Aug 18, 5 AM $1,897.36
+0.00%
$2.65 million $381
Aug 17, 10 PM $1,905.85
+0.00%
$2.67 million $97
Aug 17, 6 AM $1,900.54
+0.00%
$-- $205
Aug 16, 11 PM $1,876.83
+0.00%
$2.62 million $201
Aug 16, 6 PM $1,885.79
+0.00%
$2.64 million $134
Aug 16, 4 PM $1,892.05
+0.00%
$2.65 million $121
Aug 15, 9 PM $1,886.04
+0.09%
$3.56 million $269
Aug 15, 6 PM $1,883.51
+0.00%
$3.56 million $150
Aug 15, 9 AM $1,878.11
+0.00%
$3.55 million $52
Aug 15, 3 AM $1,886.4
+0.00%
$3.57 million $748
Aug 14, 6 AM $1,878.15
+0.00%
$3.55 million $188
Aug 14, 5 AM $1,883.25
+0.00%
$3.56 million $185
Aug 14, 2 AM $1,888.57
+0.00%
$3.57 million $204
Aug 13, 4 PM $1,874.85
+0.00%
$3.54 million $502
Aug 13, 10 AM $1,887.13
+0.00%
$3.57 million $4,562
Aug 13, 2 AM $1,878.35
+0.00%
$3.55 million $4,520
Aug 12, 10 PM $1,879.65
+0.00%
$3.55 million $4,148
Aug 12, 3 PM $1,892.61
+0.00%
$3.58 million $18
Aug 12, 1 PM $1,907.9
+0.00%
$3.61 million $1
Aug 11, 9 PM $1,882.73
+0.00%
$3.56 million $287
Aug 11, 11 AM $1,896.15
+0.00%
$3.58 million $251
Aug 11, 8 AM $1,880.91
+0.00%
$3.56 million $161
Aug 11, 3 AM $1,883.47
+0.00%
$3.56 million $159
Aug 10, 4 PM $1,880.31
+0.00%
$3.55 million $552
Aug 10, 1 AM $1,918.62
+0.00%
$3.63 million $789