Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Berachain STONE Historical Data

BERASTONE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2025 $2,937.81
-0.51%
$8.02 million $93,094
Dec 28, 2025 $2,951.69
+0.21%
$-- $88,672
Dec 27, 2025 $2,931.69
+0.03%
$-- $64,102
Dec 26, 2025 $2,975.74
+0.15%
$-- $60,607
Dec 25, 2025 $2,928.68
-0.06%
$-- $56,699
Dec 24, 2025 $2,933.32
+0.00%
$-- $56,141
Dec 23, 2025 $2,957.97
-0.14%
$8.08 million $56,185
Dec 22, 2025 $3,049.84
+1.57%
$-- $10,042
Dec 19, 2025 $2,961.56
+4.69%
$-- $8,000
Dec 17, 2025 $2,847.32
+0.00%
$-- $57,268
Dec 16, 2025 $2,937.33
+0.19%
$-- $58,200
Dec 15, 2025 $2,981.41
-2.79%
$8.14 million $50,168
Dec 14, 2025 $3,078.77
-1.04%
$8.41 million $50,070
Dec 13, 2025 $3,108.68
-0.41%
$8.49 million $49,965
Dec 12, 2025 $3,084.12
-5.21%
$8.42 million $49,610
Dec 10, 2025 $3,324.73
-0.02%
$-- $35,875
Dec 9, 2025 $3,333.45
+6.84%
$9.12 million $35,702
Dec 8, 2025 $3,107.48
-0.92%
$8.54 million $32,293
Dec 7, 2025 $3,139.35
+0.59%
$8.63 million $29,390
Dec 6, 2025 $3,037.52
+0.57%
$-- $27,838
Dec 5, 2025 $3,140.02
-0.54%
$-- $15,599
Dec 4, 2025 $3,139.59
-2.48%
$8.69 million $6,310
Dec 3, 2025 $3,083.53
+0.71%
$-- $139,353
Dec 2, 2025 $2,828.12
+0.51%
$-- $124,702
Dec 1, 2025 $2,827.87
-5.63%
$-- $90,404
Nov 30, 2025 $3,034.77
+0.95%
$8.42 million $64,956
Nov 29, 2025 $3,016.41
-0.69%
$-- $40,988
Nov 28, 2025 $3,070.17
+1.02%
$-- $23,507
Nov 27, 2025 $3,041.19
-0.18%
$8.45 million $6,382
Nov 26, 2025 $2,918.45
-0.76%
$-- $2,401
Nov 25, 2025 $2,921.11
+0.00%
$-- $72,212
Nov 24, 2025 $2,959.96
+6.05%
$8.3 million $56,322
Nov 23, 2025 $2,837.6
-0.03%
$-- $50,019
Nov 22, 2025 $2,751.88
-0.95%
$7.72 million $40,454
Nov 21, 2025 $2,773.74
-1.10%
$7.78 million $26,525
Nov 20, 2025 $3,013.38
-0.66%
$-- $5,858
Nov 19, 2025 $2,893.76
-6.86%
$8.15 million $2,635
Nov 18, 2025 $3,113.21
+2.96%
$-- $112,373
Nov 17, 2025 $3,196.7
+1.92%
$-- $88,975
Nov 16, 2025 $3,162.71
-0.37%
$-- $75,136
Nov 15, 2025 $3,161.26
-0.82%
$9.56 million $68,001
Nov 14, 2025 $3,177.63
-0.08%
$-- $48,439
Nov 13, 2025 $3,181.62
-8.57%
$9.63 million $34,845
Nov 12, 2025 $3,581.8
+3.89%
$-- $7,381
Nov 11, 2025 $3,426.26
-4.55%
$10.37 million $72,618
Nov 10, 2025 $3,575.46
-1.59%
$10.84 million $51,240
Nov 9, 2025 $3,531.56
+4.51%
$-- $21,726
Nov 8, 2025 $3,402.97
-1.88%
$10.43 million $2,846
Nov 7, 2025 $3,473
+3.08%
$10.65 million $230,628
Nov 6, 2025 $3,308.24
-2.42%
$10.16 million $208,941