Berachain STONE Historical Data

BERASTONE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 4,107.4
+3.13%
$ 13.59 million $ 235,671
Oct 13, 2025 $ 4,139.17
+0.57%
$ -- $ 172,043
Oct 12, 2025 $ 4,122.31
+10.17%
$ 13.82 million $ 166,953
Oct 11, 2025 $ 3,736.82
-2.18%
$ 12.68 million $ 91,024
Oct 10, 2025 $ 4,230.72
-3.41%
$ -- $ 288,865
Oct 9, 2025 $ 4,323.36
-4.41%
$ 14.93 million $ 178,218
Oct 8, 2025 $ 4,512.19
+1.31%
$ 15.59 million $ 112,841
Oct 7, 2025 $ 4,512.18
-3.87%
$ 15.62 million $ 80,620
Oct 6, 2025 $ 4,701.24
+2.96%
$ 16.41 million $ 74,823
Oct 5, 2025 $ 4,495.61
+0.21%
$ 15.73 million $ 550,931
Oct 4, 2025 $ 4,455.15
-0.75%
$ 15.63 million $ 523,053
Oct 3, 2025 $ 4,513.43
+0.85%
$ 15.78 million $ 516,913
Oct 2, 2025 $ 4,474.26
+2.84%
$ 15.85 million $ 460,005
Oct 1, 2025 $ 4,318.36
+3.96%
$ 16.15 million $ 428,407
Sep 30, 2025 $ 4,202.72
-0.01%
$ 15.68 million $ 386,182
Sep 29, 2025 $ 4,199.78
+1.64%
$ 15.69 million $ 295,799
Sep 28, 2025 $ 4,069.02
+2.10%
$ 15.2 million $ 242,931
Sep 27, 2025 $ 3,974.82
-0.96%
$ 14.88 million $ 107,754
Sep 26, 2025 $ 4,024.82
+3.31%
$ 15.07 million $ 99,844
Sep 25, 2025 $ 3,991.44
+0.17%
$ -- $ 32,070
Sep 24, 2025 $ 4,140.11
+0.35%
$ -- $ 30,886
Sep 23, 2025 $ 4,116.89
-1.12%
$ 15.97 million $ 40,583
Sep 22, 2025 $ 4,153.68
-4.03%
$ 16.18 million $ 467,749
Sep 21, 2025 $ 4,440.1
-0.58%
$ 17.4 million $ 493,898
Sep 20, 2025 $ 4,464.82
-0.09%
$ 17.56 million $ 495,540
Sep 19, 2025 $ 4,467.99
-2.23%
$ 17.8 million $ 548,856
Sep 18, 2025 $ 4,586.74
+0.13%
$ 18.29 million $ 567,019
Sep 17, 2025 $ 4,543.21
+0.57%
$ 18.3 million $ 495,393
Sep 16, 2025 $ 4,468.15
-1.12%
$ 17.96 million $ 573,808
Sep 15, 2025 $ 4,495.52
-1.68%
$ 18.15 million $ 545,951
Sep 14, 2025 $ 4,562.74
-1.97%
$ 18.44 million $ 566,133
Sep 13, 2025 $ 4,642.64
-1.69%
$ 19.31 million $ 615,581
Sep 12, 2025 $ 4,660.41
+3.43%
$ 19.44 million $ 559,832
Sep 11, 2025 $ 4,460.41
+2.53%
$ 19.02 million $ 540,437
Sep 10, 2025 $ 4,349.91
+0.93%
$ 18.91 million $ 522,564
Sep 9, 2025 $ 4,306.48
+1.09%
$ 18.74 million $ 486,482
Sep 8, 2025 $ 4,263.23
-0.58%
$ 18.56 million $ 299,746
Sep 7, 2025 $ 4,230.46
-0.58%
$ 18.45 million $ 283,454
Sep 6, 2025 $ 4,232.83
-0.04%
$ 18.48 million $ 299,190
Sep 5, 2025 $ 4,255.3
-0.27%
$ 18.59 million $ 265,777
Sep 4, 2025 $ 4,278.4
-2.56%
$ 18.71 million $ 330,412
Sep 3, 2025 $ 4,410.53
+3.07%
$ 19.27 million $ 284,536
Sep 2, 2025 $ 4,243.7
-1.53%
$ 18.74 million $ 296,449
Sep 1, 2025 $ 4,427.36
+1.10%
$ -- $ 404,169
Aug 31, 2025 $ 4,431.08
-0.17%
$ 19.61 million $ 387,969
Aug 30, 2025 $ 4,349.97
+1.59%
$ -- $ 352,957
Aug 29, 2025 $ 4,287.37
-4.14%
$ 19.03 million $ 318,654
Aug 28, 2025 $ 4,536.98
+0.40%
$ -- $ 375,464
Aug 27, 2025 $ 4,577.16
+0.41%
$ 20.76 million $ 390,992
Aug 26, 2025 $ 4,539.63
+5.46%
$ 20.6 million $ 384,750