Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Berachain STONE Historical Data

BERASTONE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 8 PM $1,923.34
+0.00%
$3.64 million $843
Aug 9, 6 PM $1,924.65
+0.00%
$3.64 million $361
Aug 9, 1 PM $1,926.76
+0.00%
$3.64 million $559
Aug 9, 3 AM $1,918.52
+0.00%
$-- $461
Aug 9, 2 AM $1,919.78
+0.00%
$3.63 million $442
Aug 9, 12 AM $1,920.65
+0.00%
$3.63 million $390
Aug 8, 6 PM $1,928.02
+0.00%
$-- $96
Aug 8, 5 PM $1,928.3
+0.00%
$3.65 million $96
Aug 7, 4 AM $1,902.76
+0.00%
$3.6 million $127
Aug 6, 1 PM $1,899.18
+0.00%
$3.59 million $111
Aug 6, 8 AM $1,917.19
+0.18%
$3.62 million $110
Aug 6, 6 AM $1,914.05
+0.00%
$3.62 million $4
Aug 5, 5 PM $1,896.13
+0.00%
$3.58 million $949
Aug 5, 4 AM $1,870.33
+0.00%
$3.54 million $1,181
Aug 5, 1 AM $1,870.56
+0.00%
$3.54 million $254
Aug 4, 10 PM $1,877.8
+0.00%
$3.55 million $260
Aug 4, 1 PM $1,873.1
+0.00%
$3.54 million $308
Aug 4, 9 AM $1,862.39
+0.00%
$3.52 million $249
Aug 4, 5 AM $1,872.05
+0.00%
$3.54 million $119
Aug 4, 1 AM $1,857.6
+0.00%
$3.51 million $5,674
Aug 3, 2 PM $1,863
+0.00%
$3.52 million $5,616
Aug 3, 1 PM $1,854.2
+0.00%
$3.51 million $5,552
Aug 3, 3 AM $1,862.37
+0.00%
$3.52 million $33
Aug 3, 2 AM $1,867.34
+0.00%
$3.53 million $28
Aug 2, 9 AM $1,867.71
+0.00%
$3.53 million $71
Aug 1, 11 PM $1,846.83
+0.00%
$3.5 million $26
Aug 1, 10 AM $1,866.8
+0.00%
$3.54 million $198
Aug 1, 9 AM $1,869.97
+0.00%
$3.54 million $196
Jul 31, 9 PM $1,864.15
+0.00%
$3.53 million $378
Jul 31, 6 PM $1,871.24
+0.00%
$3.55 million $374
Jul 31, 12 PM $1,878.73
+0.00%
$3.56 million $188
Jul 30, 5 AM $1,902.14
+0.00%
$3.6 million $192
Jul 29, 11 PM $1,908.13
-0.03%
$3.62 million $111
Jul 29, 5 PM $1,897.31
+0.00%
$3.59 million $209
Jul 28, 10 PM $1,926.33
+0.00%
$3.65 million $308
Jul 28, 6 PM $1,913.23
+0.00%
$3.63 million $97
Jul 28, 6 AM $1,882.48
+0.00%
$3.57 million $189
Jul 27, 10 PM $1,938.21
+0.00%
$3.67 million $193
Jul 27, 6 AM $1,972.69
+0.00%
$3.74 million $97
Jul 26, 1 PM $1,887.38
-0.02%
$3.58 million $13
Jul 26, 10 AM $1,886.88
+0.04%
$3.58 million $7
Jul 26, 9 AM $1,885.95
+0.00%
$3.57 million $3
Jul 26, 3 AM $1,881.61
+0.00%
$3.58 million $2
Jul 22, 3 AM $1,933.53
+0.00%
$3.68 million $108
Jul 22, 1 AM $1,934.43
+0.00%
$3.68 million $96
Jul 21, 7 PM $1,925.78
+0.09%
$3.66 million $192
Jul 21, 8 AM $1,942.56
+0.00%
$3.69 million $136
Jul 20, 7 PM $1,899.2
+0.00%
$3.61 million $1
Jul 19, 8 PM $1,865.62
+0.00%
$3.55 million $1,022
Jul 19, 7 PM $1,861.98
+0.00%
$3.54 million $8