Berachain STONE Historical Data

BERASTONE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 3,213.84
-0.20%
$ 8.63 million $ 1,139
Jan 18, 6 PM $ 3,343.4
+0.00%
$ 8.98 million $ 3,495
Jan 18, 10 AM $ 3,326.7
+0.21%
$ 8.93 million $ 2,885
Jan 18, 9 AM $ 3,319.57
+0.18%
$ 8.91 million $ 2,355
Jan 18, 5 AM $ 3,316.72
+0.07%
$ 8.91 million $ 1,497
Jan 18, 2 AM $ 3,301.6
-0.17%
$ 8.86 million $ 4,259
Jan 18, 1 AM $ 3,308.59
+0.00%
$ 8.88 million $ 3,820
Jan 18, 12 AM $ 3,316.68
+0.00%
$ 8.9 million $ 3,797
Jan 17, 10 PM $ 3,313.51
+0.00%
$ 8.9 million $ 3,455
Jan 17, 9 PM $ 3,314.24
-0.03%
$ 8.9 million $ 3,423
Jan 17, 7 PM $ 3,319.11
-0.03%
$ 8.91 million $ 2,407
Jan 17, 1 PM $ 3,305.27
+0.00%
$ 8.87 million $ 359
Jan 17, 9 AM $ 3,300.23
+0.00%
$ 8.86 million $ 31
Jan 17, 6 AM $ 3,295.05
-0.02%
$ 8.85 million $ 26
Jan 17, 5 AM $ 3,296.42
+0.02%
$ 8.85 million $ 23
Jan 16, 9 PM $ 3,298.1
+0.00%
$ 8.86 million $ 768
Jan 16, 3 PM $ 3,300.1
+0.00%
$ 8.86 million $ 710
Jan 16, 2 PM $ 3,313.03
+0.10%
$ 8.9 million $ 714
Jan 15, 2 PM $ 3,380.65
+0.00%
$ 9.08 million $ 77
Jan 14, 8 AM $ 3,340.28
+0.29%
$ 8.97 million $ 43,701
Jan 14, 1 AM $ 3,329.59
+0.32%
$ 8.94 million $ 24,119
Jan 14, 12 AM $ 3,322.34
+0.00%
$ 8.92 million $ 20,652
Jan 13, 11 PM $ 3,326.5
-0.40%
$ 8.93 million $ 20,657
Jan 13, 10 PM $ 3,334.25
+0.11%
$ 8.95 million $ 16,185
Jan 13, 6 AM $ 3,130.29
-0.11%
$ 8.4 million $ 10,487
Jan 13, 5 AM $ 3,118.36
+0.00%
$ 8.37 million $ 10,489
Jan 13, 4 AM $ 3,115.88
+0.00%
$ 8.37 million $ 4,203
Jan 13, 3 AM $ 3,118.57
+0.45%
$ 8.37 million $ 3,890
Jan 12, 5 PM $ 3,102.19
-1.08%
$ 8.33 million $ 4,233
Jan 12, 8 AM $ 3,138.22
+0.00%
$ 8.43 million $ 3,933
Jan 12, 6 AM $ 3,159.35
-0.20%
$ 8.48 million $ 3,837
Jan 11, 10 PM $ 3,117.55
-0.13%
$ 8.37 million $ 3,109
Jan 11, 4 PM $ 3,127.84
+0.00%
$ 8.4 million $ 1,704
Jan 11, 3 PM $ 3,125.27
+0.05%
$ 8.39 million $ 1,702
Jan 11, 2 PM $ 3,120.15
+0.22%
$ 8.38 million $ 1,690
Jan 11, 1 PM $ 3,114.65
-0.08%
$ 8.36 million $ 1,653
Jan 11, 11 AM $ 3,111.92
+0.01%
$ 8.36 million $ 1,630
Jan 11, 10 AM $ 3,109.89
+0.01%
$ 8.35 million $ 1,605
Jan 11, 9 AM $ 3,107.54
+0.16%
$ 8.34 million $ 1,481
Jan 11, 8 AM $ 3,102.26
+0.06%
$ 8.33 million $ 1,464
Jan 11, 7 AM $ 3,099.94
-0.07%
$ 8.32 million $ 1,454
Jan 11, 6 AM $ 3,100.55
-0.12%
$ 8.32 million $ 1,416
Jan 10, 6 PM $ 3,097.58
+0.00%
$ 8.32 million $ 1,921
Jan 10, 2 PM $ 3,102.66
+0.00%
$ 8.33 million $ 1,551
Jan 8, 1 PM $ 3,104.15
+0.00%
$ 8.33 million $ 21,232
Jan 8, 9 AM $ 3,118.98
-0.48%
$ 8.37 million $ 21,560
Jan 8, 8 AM $ 3,134.46
-0.04%
$ 8.42 million $ 21,523
Jan 8, 7 AM $ 3,132.68
-0.06%
$ 8.41 million $ 21,437
Jan 8, 6 AM $ 3,133.81
-0.51%
$ 8.41 million $ 5,703
Jan 8, 5 AM $ 3,158.08
+0.32%
$ 8.48 million $ 4,295