Berachain STONE Historical Data

BERASTONE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 1,984.3
+0.00%
$ 5.33 million $ 5,467
Mar 7, 6 AM $ 1,980.18
+0.00%
$ 5.32 million $ 325
Mar 7, 5 AM $ 1,979.75
+0.00%
$ 5.32 million $ 324
Mar 5, 3 PM $ 2,087.84
+0.00%
$ 5.61 million $ 1,792
Mar 5, 2 PM $ 2,124.49
+0.00%
$ 5.7 million $ 58
Mar 3, 1 PM $ 1,952.43
+0.00%
$ 5.24 million $ 223
Mar 2, 3 AM $ 1,980.37
+0.00%
$ 5.32 million $ 10,204
Feb 28, 4 PM $ 1,903.91
+0.18%
$ 5.11 million $ 9,791
Feb 28, 3 PM $ 1,893.22
-0.31%
$ 5.08 million $ 9,675
Feb 28, 2 PM $ 1,899.02
+0.05%
$ 5.1 million $ 9,373
Feb 28, 11 AM $ 1,876.93
+0.35%
$ 5.04 million $ 9,147
Feb 25, 12 PM $ 1,940.66
+0.00%
$ 5.21 million $ 141
Feb 17, 12 AM $ 1,998.16
+0.00%
$ 5.36 million $ 842
Feb 16, 7 AM $ 1,967.71
+0.00%
$ 5.28 million $ 150
Feb 16, 6 AM $ 1,961.93
+0.07%
$ 5.27 million $ 148
Feb 15, 8 PM $ 1,940.79
-0.05%
$ 5.21 million $ 168
Feb 15, 7 PM $ 1,939.85
-1.15%
$ 5.21 million $ 131
Feb 15, 6 PM $ 1,973.5
+0.00%
$ 5.3 million $ 58
Feb 15, 4 PM $ 2,008.85
+0.00%
$ 5.39 million $ 39
Feb 15, 3 PM $ 2,007.86
-0.12%
$ 5.39 million $ 33
Feb 15, 5 AM $ 2,094.17
+0.00%
$ 5.62 million $ 387
Feb 12, 11 PM $ 1,951.36
+0.00%
$ 5.24 million $ 6,247
Feb 6, 12 PM $ 1,935.71
+0.00%
$ 5.2 million $ 1,470
Feb 5, 3 AM $ 2,114.51
+0.00%
$ 5.68 million $ 4,969
Feb 4, 9 PM $ 2,174.64
+0.00%
$ 5.84 million $ 294
Feb 3, 4 PM $ 2,295.69
+0.00%
$ 6.16 million $ 3,037
Feb 3, 1 PM $ 2,288.26
+0.00%
$ 6.14 million $ 2,877
Feb 1, 6 PM $ 2,350.41
+0.00%
$ 6.31 million $ 5,728
Feb 1, 5 PM $ 2,310.12
+0.00%
$ 6.2 million $ 5,428
Feb 1, 4 PM $ 2,321.33
+0.83%
$ 6.23 million $ 5,322
Feb 1, 10 AM $ 2,431.32
+0.00%
$ -- $ 5,082
Feb 1, 9 AM $ 2,424.62
+0.00%
$ -- $ 5,071
Feb 1, 4 AM $ 2,443.78
+0.00%
$ 6.56 million $ 5,073
Feb 1, 3 AM $ 2,444.87
-0.51%
$ 6.56 million $ 5,058
Feb 1, 2 AM $ 2,457.65
+0.00%
$ 6.6 million $ 9,803
Jan 31, 7 PM $ 2,418.68
+0.00%
$ 6.49 million $ 4,326
Jan 31, 5 PM $ 2,525.08
+0.00%
$ -- $ 1,622
Jan 31, 4 PM $ 2,520.97
+0.00%
$ 6.77 million $ 1,370
Jan 31, 10 AM $ 2,649.3
+0.00%
$ 7.11 million $ 268
Jan 28, 1 PM $ 3,035.37
+0.00%
$ 8.15 million $ 31,577
Jan 28, 8 AM $ 3,003.22
-0.25%
$ 8.06 million $ 30,815
Jan 28, 7 AM $ 3,011.28
-0.19%
$ 8.08 million $ 10,989
Jan 28, 6 AM $ 3,017.11
+0.36%
$ 8.1 million $ 6,934
Jan 28, 5 AM $ 3,005.67
-0.02%
$ 8.07 million $ 2,443
Jan 28, 2 AM $ 3,014.53
+0.00%
$ 8.09 million $ 21,468
Jan 27, 8 PM $ 3,022.34
+0.81%
$ 8.11 million $ 20,287
Jan 27, 12 PM $ 2,924.94
+0.00%
$ 7.85 million $ 12,366
Jan 27, 9 AM $ 2,920.37
+0.00%
$ 7.84 million $ 12,322
Jan 26, 2 PM $ 2,909.74
+0.00%
$ 7.81 million $ 4,235
Jan 26, 9 AM $ 2,895.11
+0.00%
$ 7.77 million $ 3,517