Berachain STONE Historical Data

BERASTONE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 3,155.67
+0.00%
$ 8.47 million $ 1,710
Jan 8, 2 AM $ 3,175.57
+0.00%
$ 8.53 million $ 266
Jan 8, 1 AM $ 3,174.48
+0.00%
$ 8.52 million $ 145
Jan 7, 1 PM $ 3,219.69
+0.00%
$ 8.64 million $ 201
Jan 6, 2 PM $ 3,241.51
+0.00%
$ 8.7 million $ 3,917
Jan 6, 8 AM $ 3,221.04
+0.00%
$ 8.65 million $ 2,896
Jan 3, 4 PM $ 3,106.87
+0.00%
$ 8.34 million $ 1,654
Jan 3, 1 PM $ 3,112.35
+0.08%
$ 8.36 million $ 45,791
Jan 3, 8 AM $ 3,101.49
+0.00%
$ 8.33 million $ 45,549
Jan 3, 6 AM $ 3,121.42
+0.15%
$ 8.38 million $ 45,611
Jan 2, 4 PM $ 3,086.94
-0.01%
$ 8.29 million $ 19,820
Jan 2, 3 PM $ 3,086.3
+0.01%
$ 8.29 million $ 17,854
Jan 2, 9 AM $ 3,040.47
+0.36%
$ 8.3 million $ 150,297
Jan 2, 7 AM $ 3,036.28
+0.00%
$ 8.29 million $ 148,692
Jan 2, 6 AM $ 3,025.9
+0.25%
$ 8.26 million $ 149,378
Jan 2, 5 AM $ 3,018.89
+0.15%
$ 8.24 million $ 147,909
Jan 2, 2 AM $ 2,997.71
-0.17%
$ 8.19 million $ 146,016
Jan 2, 1 AM $ 3,006.81
+0.00%
$ 8.21 million $ 137,459
Jan 1, 3 PM $ 2,988.12
-0.02%
$ 8.16 million $ 136,559
Jan 1, 2 PM $ 2,983.98
-0.10%
$ 8.15 million $ 136,519
Jan 1, 1 PM $ 2,986.7
-0.15%
$ 8.16 million $ 136,431
Jan 1, 11 AM $ 2,992.5
+0.00%
$ 8.17 million $ 135,201
Dec 31, 3 PM $ 2,994.89
-0.67%
$ 8.18 million $ 134,462
Dec 31, 2 PM $ 3,016.65
+0.53%
$ 8.24 million $ 135,325
Dec 31, 1 PM $ 2,999.18
+0.26%
$ 8.19 million $ 134,653
Dec 31, 8 AM $ 2,981.28
+0.00%
$ 8.14 million $ 133,698
Dec 31, 7 AM $ 2,978.03
-0.13%
$ 8.13 million $ 133,449
Dec 31, 6 AM $ 2,982.89
-0.02%
$ 8.14 million $ 133,443
Dec 31, 5 AM $ 2,983.26
+0.15%
$ 8.15 million $ 133,501
Dec 30, 3 PM $ 2,986.42
+0.25%
$ 8.15 million $ 133,108
Dec 29, 6 PM $ 2,937.81
+0.00%
$ 8.02 million $ 93,094
Dec 29, 3 PM $ 2,943.08
+0.05%
$ 8.04 million $ 92,666
Dec 29, 8 AM $ 3,020.09
+0.00%
$ 8.25 million $ 91,597
Dec 29, 7 AM $ 3,023.73
-0.53%
$ 8.26 million $ 91,438
Dec 29, 6 AM $ 3,042.39
-0.13%
$ 8.31 million $ 91,845
Dec 29, 4 AM $ 3,046.74
+0.03%
$ 8.32 million $ 92,128
Dec 29, 12 AM $ 2,952.83
+0.00%
$ 8.06 million $ 89,580
Dec 28, 6 PM $ 2,951.69
+0.00%
$ -- $ 88,672
Dec 28, 2 PM $ 2,946.8
+0.00%
$ 8.05 million $ 88,701
Dec 28, 12 PM $ 2,948.68
+0.00%
$ 8.05 million $ 88,581
Dec 28, 8 AM $ 2,941.98
+0.00%
$ -- $ 88,444
Dec 28, 5 AM $ 2,940.94
-0.19%
$ 8.03 million $ 85,875
Dec 28, 4 AM $ 2,945.48
+0.00%
$ 8.04 million $ 68,110
Dec 27, 6 AM $ 2,931.69
+0.00%
$ 8 million $ 64,102
Dec 27, 3 AM $ 2,930.3
-0.04%
$ 8 million $ 62,785
Dec 27, 2 AM $ 2,931.24
+0.01%
$ 8 million $ 61,640
Dec 26, 9 AM $ 2,975.74
+0.15%
$ 8.13 million $ 60,607
Dec 25, 1 PM $ 2,928.68
-0.06%
$ 8 million $ 56,699
Dec 24, 2 PM $ 2,933.32
+0.00%
$ 8.01 million $ 56,141
Dec 23, 8 PM $ 2,957.97
-0.07%
$ 8.08 million $ 56,185