Berachain STONE Historical Data

BERASTONE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 2,919.46
+0.52%
$ 7.84 million $ 2,652
Jan 26, 6 AM $ 2,872.95
+0.01%
$ 7.71 million $ 886
Jan 26, 5 AM $ 2,868.57
-0.08%
$ 7.7 million $ 883
Jan 25, 7 PM $ 2,852.85
-0.65%
$ 7.66 million $ 11,193
Jan 25, 6 PM $ 2,877.47
-0.54%
$ 7.73 million $ 8,826
Jan 25, 5 PM $ 2,893.35
+0.00%
$ 7.77 million $ 7,297
Jan 25, 4 PM $ 2,935.49
+0.00%
$ 7.88 million $ 4,099
Jan 25, 3 PM $ 2,933.82
-0.07%
$ 7.88 million $ 3,867
Jan 25, 2 PM $ 2,935.15
-0.39%
$ 7.88 million $ 2,694
Jan 25, 1 AM $ 2,960.72
+0.00%
$ 7.95 million $ 15,923
Jan 25, 12 AM $ 2,960.73
-0.03%
$ 7.95 million $ 15,817
Jan 24, 7 PM $ 2,960.75
-0.19%
$ 7.95 million $ 11,885
Jan 24, 6 PM $ 2,966.27
+0.01%
$ 7.96 million $ 11,390
Jan 24, 5 PM $ 2,966.49
+0.03%
$ 7.96 million $ 11,270
Jan 24, 2 PM $ 2,953.98
+0.00%
$ 7.93 million $ 9,408
Jan 24, 12 PM $ 2,966.13
+0.00%
$ 7.96 million $ 7,794
Jan 24, 11 AM $ 2,964.96
+0.00%
$ 7.96 million $ 7,743
Jan 24, 6 AM $ 2,964.7
+0.00%
$ 7.96 million $ 964
Jan 24, 5 AM $ 2,963.8
+0.00%
$ -- $ 815
Jan 23, 7 PM $ 2,999.57
+0.00%
$ 8.05 million $ 324
Jan 23, 6 AM $ 2,950.39
-0.79%
$ 7.92 million $ 19
Jan 23, 5 AM $ 2,974.95
-0.21%
$ 7.99 million $ 3
Jan 22, 1 PM $ 2,997.31
+0.00%
$ -- $ 262
Jan 22, 6 AM $ 3,024.48
+0.06%
$ 8.12 million $ 21
Jan 22, 5 AM $ 3,026.78
+0.07%
$ 8.13 million $ 20
Jan 22, 4 AM $ 3,028.54
+0.14%
$ 8.13 million $ 5
Jan 21, 9 PM $ 3,034.24
+0.00%
$ 8.15 million $ 12,237
Jan 21, 10 AM $ 2,977.15
+0.00%
$ 7.99 million $ 5,734
Jan 21, 9 AM $ 2,970.82
-0.16%
$ 7.98 million $ 5,747
Jan 21, 8 AM $ 2,973.15
-0.06%
$ 7.98 million $ 5,743
Jan 20, 1 PM $ 3,109.37
+0.00%
$ 8.35 million $ 1,100
Jan 19, 11 PM $ 3,181.9
-0.19%
$ 8.54 million $ 2,788
Jan 19, 6 PM $ 3,218.31
+0.00%
$ 8.64 million $ 1,472
Jan 19, 2 PM $ 3,213.84
-0.20%
$ 8.63 million $ 1,139
Jan 18, 6 PM $ 3,343.4
+0.00%
$ 8.98 million $ 3,495
Jan 18, 10 AM $ 3,326.7
+0.21%
$ 8.93 million $ 2,885
Jan 18, 9 AM $ 3,319.57
+0.18%
$ 8.91 million $ 2,355
Jan 18, 5 AM $ 3,316.72
+0.07%
$ 8.91 million $ 1,497
Jan 18, 2 AM $ 3,301.6
-0.17%
$ 8.86 million $ 4,259
Jan 18, 1 AM $ 3,308.59
+0.00%
$ 8.88 million $ 3,820
Jan 18, 12 AM $ 3,316.68
+0.00%
$ 8.9 million $ 3,797
Jan 17, 10 PM $ 3,313.51
+0.00%
$ 8.9 million $ 3,455
Jan 17, 9 PM $ 3,314.24
-0.03%
$ 8.9 million $ 3,423
Jan 17, 7 PM $ 3,319.11
-0.03%
$ 8.91 million $ 2,407
Jan 17, 1 PM $ 3,305.27
+0.00%
$ 8.87 million $ 359
Jan 17, 9 AM $ 3,300.23
+0.00%
$ 8.86 million $ 31
Jan 17, 6 AM $ 3,295.05
-0.02%
$ 8.85 million $ 26
Jan 17, 5 AM $ 3,296.42
+0.02%
$ 8.85 million $ 23
Jan 16, 9 PM $ 3,298.1
+0.00%
$ 8.86 million $ 768
Jan 16, 3 PM $ 3,300.1
+0.00%
$ 8.86 million $ 710