Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Berachain STONE Historical Data

BERASTONE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 7 PM $1,861.98
+0.00%
$3.54 million $8
Jul 19, 2 PM $1,875.3
+0.00%
$3.57 million $2
Jul 18, 11 PM $1,866.73
+0.00%
$5.01 million $663
Jul 18, 10 PM $1,864.86
+0.00%
$5.01 million $661
Jul 18, 12 PM $1,845.24
+0.00%
$4.95 million $2,768
Jul 18, 7 AM $1,847.12
+0.00%
$4.96 million $3,046
Jul 18, 4 AM $1,848.37
+0.00%
$4.96 million $3,043
Jul 17, 6 PM $1,845.64
+0.00%
$4.96 million $12,302
Jul 17, 5 PM $1,847.03
+0.00%
$4.96 million $9,910
Jul 17, 2 PM $1,830.46
+0.00%
$4.91 million $9,615
Jul 17, 1 PM $1,819.9
+0.00%
$4.89 million $9,485
Jul 17, 8 AM $1,831.74
+0.00%
$4.92 million $10,075
Jul 17, 3 AM $1,864.28
+0.00%
$5.01 million $10,515
Jul 17, 2 AM $1,857.57
+0.00%
$4.99 million $1,522
Jul 16, 11 AM $1,887.47
+0.00%
$5.07 million $629
Jul 16, 5 AM $1,925.14
+0.00%
$5.17 million $343
Jul 16, 3 AM $1,926.32
+0.00%
$5.17 million $2
Jul 14, 8 PM $1,878.09
+0.00%
$5.04 million $189
Jul 14, 11 AM $1,797.59
+0.00%
$4.83 million $4
Jul 14, 3 AM $1,784
+0.01%
$4.79 million $4
Jul 13, 6 PM $1,766.38
+0.00%
$4.74 million $1
Jul 13, 4 AM $1,783.51
+0.01%
$4.79 million $3
Jul 12, 6 AM $1,795.44
+0.00%
$4.82 million $1,590
Jul 12, 3 AM $1,811.7
+0.00%
$4.86 million $1,602
Jul 12, 2 AM $1,807.42
+0.00%
$4.85 million $240
Jul 11, 5 PM $1,821.4
+0.00%
$4.89 million $235
Jul 11, 2 PM $1,804.56
+0.00%
$4.85 million $323
Jul 11, 11 AM $1,801.23
-0.01%
$4.84 million $173
Jul 10, 3 PM $1,793.74
+0.00%
$4.82 million $9
Jul 10, 12 PM $1,801.58
+0.00%
$4.84 million $5
Jul 10, 12 AM $1,741.53
+0.00%
$4.68 million $1
Jul 9, 2 PM $1,741.94
+0.00%
$4.68 million $14
Jul 8, 7 PM $1,740.99
+0.00%
$4.67 million $97
Jul 8, 11 AM $1,739.38
+0.00%
$4.67 million $374
Jul 8, 6 AM $1,753.88
+0.00%
$4.71 million $600
Jul 7, 1 PM $1,782.88
+0.00%
$4.79 million $655
Jul 7, 12 PM $1,791.12
+0.00%
$4.81 million $479
Jul 7, 10 AM $1,783.48
+0.00%
$4.79 million $225
Jul 7, 4 AM $1,772.03
+0.00%
$4.76 million $229
Jul 7, 1 AM $1,796.98
-0.02%
$4.82 million $227
Jul 6, 2 PM $1,748.45
+0.00%
$4.69 million $7
Jul 5, 4 PM $1,770.75
-0.09%
$4.75 million $2
Jul 5, 3 PM $1,770.23
+0.02%
$4.75 million $2
Jul 5, 2 PM $1,766.73
+0.14%
$4.74 million $2
Jul 5, 1 PM $1,763.08
-0.01%
$4.73 million $2
Jul 5, 12 PM $1,762.75
+0.22%
$4.73 million $2
Jul 5, 11 AM $1,759.69
+0.00%
$4.72 million $2
Jul 5, 10 AM $1,757.61
+0.07%
$4.72 million $2
Jul 5, 9 AM $1,750.76
-0.89%
$4.7 million $2
Jul 5, 8 AM $1,766.29
-0.15%
$4.74 million $2