Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Berachain STONE Historical Data

BERASTONE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2025 $4,468.15
-1.12%
$17.96 million $573,808
Sep 15, 2025 $4,495.52
-1.68%
$18.15 million $545,951
Sep 14, 2025 $4,562.74
-1.97%
$18.44 million $566,133
Sep 13, 2025 $4,642.64
-1.69%
$19.31 million $615,581
Sep 12, 2025 $4,660.41
+3.43%
$19.44 million $559,832
Sep 11, 2025 $4,460.41
+2.53%
$19.02 million $540,437
Sep 10, 2025 $4,349.91
+0.93%
$18.91 million $522,564
Sep 9, 2025 $4,306.48
+1.09%
$18.74 million $486,482
Sep 8, 2025 $4,263.23
-0.58%
$18.56 million $299,746
Sep 7, 2025 $4,230.46
-0.58%
$18.45 million $283,454
Sep 6, 2025 $4,232.83
-0.04%
$18.48 million $299,190
Sep 5, 2025 $4,255.3
-0.27%
$18.59 million $265,777
Sep 4, 2025 $4,278.4
-2.56%
$18.71 million $330,412
Sep 3, 2025 $4,410.53
+3.07%
$19.27 million $284,536
Sep 2, 2025 $4,243.7
-1.53%
$18.74 million $296,449
Sep 1, 2025 $4,427.36
+1.10%
$-- $404,169
Aug 31, 2025 $4,431.08
-0.17%
$19.61 million $387,969
Aug 30, 2025 $4,349.97
+1.59%
$-- $352,957
Aug 29, 2025 $4,287.37
-4.14%
$19.03 million $318,654
Aug 28, 2025 $4,536.98
+0.40%
$-- $375,464
Aug 27, 2025 $4,577.16
+0.41%
$20.76 million $390,992
Aug 26, 2025 $4,539.63
+5.46%
$20.6 million $384,750
Aug 25, 2025 $4,333.18
-9.05%
$19.7 million $383,781
Aug 24, 2025 $4,806.64
+0.68%
$21.92 million $342,033
Aug 23, 2025 $4,744.72
-1.79%
$21.96 million $340,636
Aug 22, 2025 $4,810.49
+13.78%
$22.29 million $297,768
Aug 21, 2025 $4,224.34
-2.16%
$19.78 million $485,356
Aug 20, 2025 $4,350.32
+5.48%
$20.66 million $317,796
Aug 19, 2025 $4,150.98
-3.43%
$19.9 million $465,581
Aug 18, 2025 $4,346.05
-2.47%
$21 million $265,960
Aug 17, 2025 $4,466.63
+1.07%
$21.58 million $353,735
Aug 16, 2025 $4,410.88
-1.14%
$21.39 million $315,119
Aug 15, 2025 $4,443.11
-2.69%
$22.86 million $295,735
Aug 14, 2025 $4,503.22
-5.29%
$23.49 million $548,584
Aug 13, 2025 $4,757.63
+3.73%
$24.47 million $404,944
Aug 12, 2025 $4,607.94
+8.74%
$23.77 million $278,960
Aug 11, 2025 $4,218.45
-0.87%
$21.67 million $394,034
Aug 10, 2025 $4,235.51
-1.55%
$21.96 million $378,903
Aug 9, 2025 $4,266.61
+1.69%
$22.4 million $295,802
Aug 7, 2025 $3,849.73
+4.47%
$-- $91,351
Aug 6, 2025 $3,687.27
+2.00%
$19.9 million $33,088
Aug 5, 2025 $3,620.87
-2.73%
$21.13 million $66,896
Aug 4, 2025 $3,722.7
+6.25%
$21.74 million $38,123
Aug 3, 2025 $3,508.83
+3.22%
$20.5 million $127,522
Aug 2, 2025 $3,408.36
-2.28%
$19.8 million $49,316
Aug 1, 2025 $3,466.41
-6.39%
$20.4 million $41,900
Jul 31, 2025 $3,703.4
-2.87%
$21.74 million $177,055
Jul 30, 2025 $3,806.05
+0.27%
$22.34 million $97,336
Jul 29, 2025 $3,801.01
+0.25%
$22.31 million $287,410
Jul 28, 2025 $3,787.69
-2.00%
$22.25 million $49,314