Berachain STONE Historical Data

BERASTONE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 2,598.87
-0.89%
$ 66.72 million $ 81,190
Jun 2, 2025 $ 2,619.28
+3.07%
$ 68.03 million $ 102,014
Jun 1, 2025 $ 2,541.21
+0.27%
$ 77.65 million $ 746,830
May 31, 2025 $ 2,535.18
+0.04%
$ 77.61 million $ 115,780
May 30, 2025 $ 2,531
-4.02%
$ 81.23 million $ 187,330
May 29, 2025 $ 2,631.45
-2.11%
$ 87.12 million $ 238,337
May 28, 2025 $ 2,681.99
+0.51%
$ 89.01 million $ 347,392
May 27, 2025 $ 2,668.01
+3.82%
$ 92.03 million $ 392,548
May 26, 2025 $ 2,569.74
+0.47%
$ 96.07 million $ 1.27 million
May 25, 2025 $ 2,555.77
+0.77%
$ 96.12 million $ 927,192
May 24, 2025 $ 2,531.52
+0.24%
$ 118.18 million $ 215,354
May 23, 2025 $ 2,527.24
-5.21%
$ 118.28 million $ 557,488
May 22, 2025 $ 2,666.35
+4.43%
$ 127.66 million $ 870,743
May 21, 2025 $ 2,557.89
+1.24%
$ 123.83 million $ 1.04 million
May 20, 2025 $ 2,526.1
-0.16%
$ 141.42 million $ 838,399
May 19, 2025 $ 2,532.97
+1.41%
$ 151.2 million $ 731,764
May 18, 2025 $ 2,482.25
+0.21%
$ 148.17 million $ 568,290
May 17, 2025 $ 2,477.8
-2.35%
$ 148.9 million $ 734,514
May 16, 2025 $ 2,535.96
-0.52%
$ 154.56 million $ 4.8 million
May 15, 2025 $ 2,547.71
-2.10%
$ 162.76 million $ 1.91 million
May 14, 2025 $ 2,605.32
-2.53%
$ 185.45 million $ 3.33 million
May 13, 2025 $ 2,672.73
+7.36%
$ 216.59 million $ 11.17 million
May 12, 2025 $ 2,489.61
-0.78%
$ 222.58 million $ 2.47 million
May 11, 2025 $ 2,507.64
-2.75%
$ 238.03 million $ 2.58 million
May 10, 2025 $ 2,579.15
+10.19%
$ 375.03 million $ 7.2 million
May 9, 2025 $ 2,340.31
+7.16%
$ 377.21 million $ 8.14 million
May 8, 2025 $ 2,182.59
+21.25%
$ 351.79 million $ 6.6 million
May 7, 2025 $ 1,800.27
-0.19%
$ 290.17 million $ 7.18 million
May 6, 2025 $ 1,803.35
-0.64%
$ 290.66 million $ 14.34 million
May 5, 2025 $ 1,814.92
+0.66%
$ 292.53 million $ 525,773
May 4, 2025 $ 1,802.47
-1.51%
$ 290.52 million $ 53,704
May 3, 2025 $ 1,830.27
-0.16%
$ 295 million $ 1.04 million
May 2, 2025 $ 1,833.62
+0.28%
$ 295.54 million $ 347,644
May 1, 2025 $ 1,829.06
+2.62%
$ 294.8 million $ 1.2 million
Apr 30, 2025 $ 1,781.78
-0.57%
$ 287.19 million $ 176,489
Apr 29, 2025 $ 1,805.39
+1.18%
$ -- $ 81,431
Apr 28, 2025 $ 1,784.24
+0.46%
$ 287.58 million $ 402,324
Apr 27, 2025 $ 1,778.59
-0.33%
$ 286.67 million $ 869,848
Download