Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Berachain STONE Historical Data

BERASTONE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 8 AM $1,766.29
-0.15%
$4.74 million $2
Jul 5, 7 AM $1,765.53
+0.14%
$4.74 million $2
Jul 5, 6 AM $1,763.98
+0.03%
$4.74 million $2
Jul 5, 5 AM $1,760.11
-0.33%
$4.73 million $2
Jul 5, 4 AM $1,768.8
+0.47%
$4.75 million $5
Jul 5, 3 AM $1,759.53
+0.04%
$4.72 million $5
Jul 5, 2 AM $1,759.66
+0.00%
$4.72 million $5
Jun 30, 3 PM $1,564.86
+0.01%
$4.2 million $971
Jun 30, 2 PM $1,569.92
+0.29%
$4.22 million $960
Jun 30, 1 PM $1,558.9
-0.15%
$4.19 million $935
Jun 30, 11 AM $1,580.55
-0.40%
$4.24 million $940
Jun 30, 5 AM $1,591.96
+0.00%
$4.27 million $936
Jun 29, 7 PM $1,625.38
+0.03%
$4.36 million $68
Jun 29, 6 PM $1,628.66
-0.15%
$4.37 million $34
Jun 27, 6 AM $1,582.51
+0.00%
$4.25 million $344
Jun 27, 5 AM $1,583.08
+0.00%
$4.25 million $294
Jun 26, 10 AM $1,566.67
+0.00%
$4.21 million $5,269
Jun 26, 2 AM $1,530.4
+0.00%
$4.11 million $620
Jun 25, 12 PM $1,632.73
+0.00%
$-- $705
Jun 25, 10 AM $1,649.39
+0.00%
$4.43 million $407
Jun 22, 3 AM $1,740.22
+0.00%
$4.67 million $166
Jun 21, 2 AM $1,738.67
+0.02%
$4.67 million $541
Jun 20, 8 PM $1,732.27
+0.00%
$4.65 million $813
Jun 20, 12 PM $1,729.46
+0.00%
$4.64 million $807
Jun 19, 7 PM $1,703.89
+0.00%
$4.57 million $33
Jun 16, 5 PM $1,784.8
+0.00%
$4.79 million $657
Jun 16, 8 AM $1,776.75
+0.00%
$4.77 million $484
Jun 15, 12 PM $1,749.13
+0.00%
$4.7 million $8,962
Jun 15, 11 AM $1,738.04
+0.00%
$4.67 million $8,833
Jun 15, 2 AM $1,723.35
+0.00%
$4.63 million $8,744
Jun 14, 9 AM $1,677.16
+0.00%
$4.5 million $2
Jun 13, 8 AM $1,675.98
+0.04%
$4.5 million $1,278
Jun 12, 9 AM $1,678.08
+0.21%
$4.51 million $1,153
Jun 11, 11 AM $1,663.17
+0.00%
$4.47 million $1,120
Jun 11, 8 AM $1,662.37
+0.00%
$4.46 million $584
Jun 10, 8 AM $1,641.32
+0.00%
$4.41 million $108
Jun 7, 12 PM $1,629.78
+0.00%
$4.38 million $17,636
Jun 7, 9 AM $1,641.21
+1.25%
$4.41 million $18,704
Jun 7, 8 AM $1,612.56
-0.09%
$4.33 million $10,242
Jun 7, 3 AM $1,586.16
+0.00%
$4.26 million $9,903
Jun 7, 2 AM $1,589.46
+0.58%
$4.27 million $9,801
Jun 6, 12 PM $1,563.37
+0.00%
$4.2 million $880
Jun 5, 5 PM $1,589.14
+0.00%
$4.27 million $93
Jun 5, 4 PM $1,579.13
+0.00%
$4.24 million $93
Jun 2, 4 PM $1,927.34
+0.00%
$5.17 million $13,198
Jun 2, 1 PM $1,977.15
+0.05%
$5.31 million $3,987
Jun 2, 2 AM $1,976.68
+0.00%
$5.31 million $166
Jun 1, 5 AM $1,998.34
+0.00%
$-- $198
May 30, 12 PM $2,018.01
-0.04%
$5.42 million $1,042
May 30, 10 AM $2,016.59
+0.00%
$5.41 million $1,861