Berachain STONE Historical Data

BERASTONE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 2,948.62
+0.00%
$ 8.05 million $ 29,494
Dec 23, 12 PM $ 2,956.58
-0.80%
$ 8.07 million $ 14,678
Dec 23, 7 AM $ 2,963.71
+0.06%
$ 8.09 million $ 14,435
Dec 22, 4 PM $ 3,049.84
-0.01%
$ 8.33 million $ 10,042
Dec 22, 12 AM $ 3,002.73
+0.00%
$ 8.2 million $ 9,134
Dec 19, 2 PM $ 2,961.56
+0.00%
$ 8.09 million $ 8,000
Dec 19, 1 AM $ 2,827.15
-0.05%
$ 7.72 million $ 74,200
Dec 19, 12 AM $ 2,824.15
-0.17%
$ 7.71 million $ 73,503
Dec 18, 11 PM $ 2,830.62
-0.04%
$ 7.73 million $ 72,267
Dec 17, 5 PM $ 2,847.32
+0.00%
$ 7.77 million $ 57,268
Dec 16, 5 PM $ 2,937.33
-0.45%
$ 8.02 million $ 58,200
Dec 16, 3 PM $ 2,925.3
-0.09%
$ 7.99 million $ 55,203
Dec 16, 9 AM $ 2,929.57
-0.19%
$ 8 million $ 54,334
Dec 16, 8 AM $ 2,935.16
+0.11%
$ 8.01 million $ 50,883
Dec 15, 5 PM $ 2,981.41
-0.18%
$ 8.14 million $ 50,168
Dec 15, 1 PM $ 3,136.61
+0.12%
$ 8.55 million $ 52,623
Dec 15, 8 AM $ 3,127.38
+0.00%
$ 8.54 million $ 51,892
Dec 15, 1 AM $ 3,067.13
+0.00%
$ 8.37 million $ 50,275
Dec 14, 5 PM $ 3,078.77
+0.00%
$ 8.41 million $ 50,070
Dec 14, 12 PM $ 3,099.59
+0.00%
$ -- $ 50,250
Dec 14, 9 AM $ 3,118.14
+0.00%
$ 8.51 million $ 50,248
Dec 14, 8 AM $ 3,118.82
+0.05%
$ 8.52 million $ 50,332
Dec 14, 7 AM $ 3,111.05
-0.01%
$ 8.49 million $ 50,299
Dec 13, 6 PM $ 3,108.68
+0.22%
$ 8.49 million $ 49,965
Dec 13, 5 PM $ 3,102.03
-0.07%
$ 8.47 million $ 49,826
Dec 13, 1 PM $ 3,107.16
-0.20%
$ 8.48 million $ 49,910
Dec 13, 10 AM $ 3,122.05
+0.00%
$ 8.52 million $ 49,941
Dec 13, 9 AM $ 3,121.58
+0.00%
$ 8.52 million $ 49,876
Dec 12, 10 PM $ 3,084.12
+0.00%
$ 8.42 million $ 49,610
Dec 12, 7 PM $ 3,094.54
+0.00%
$ 8.45 million $ 49,320
Dec 12, 6 PM $ 3,084.28
-0.04%
$ 8.42 million $ 49,692
Dec 12, 3 PM $ 3,234.12
+0.00%
$ 8.83 million $ 51,437
Dec 12, 2 PM $ 3,232.13
-0.28%
$ 8.82 million $ 51,922
Dec 12, 1 PM $ 3,244.96
-0.06%
$ 8.86 million $ 52,027
Dec 12, 12 PM $ 3,236.89
-0.07%
$ 8.84 million $ 52,108
Dec 12, 11 AM $ 3,233.49
-0.57%
$ 8.83 million $ 51,973
Dec 12, 9 AM $ 3,249.68
+0.12%
$ 8.87 million $ 52,142
Dec 12, 8 AM $ 3,245.49
-0.25%
$ 8.86 million $ 47,285
Dec 10, 6 AM $ 3,324.73
-0.02%
$ 9.09 million $ 35,875
Dec 9, 11 PM $ 3,333.45
+0.00%
$ 9.12 million $ 35,702
Dec 9, 11 AM $ 3,104.65
-0.20%
$ 8.49 million $ 32,956
Dec 9, 9 AM $ 3,124.19
+0.00%
$ 8.54 million $ 32,859
Dec 9, 7 AM $ 3,100.92
+0.00%
$ 8.48 million $ 32,289
Dec 9, 6 AM $ 3,116.63
-0.11%
$ 8.52 million $ 32,138
Dec 8, 7 PM $ 3,107.48
-0.36%
$ 8.54 million $ 32,293
Dec 8, 6 PM $ 3,115.95
+0.34%
$ 8.56 million $ 32,293
Dec 8, 5 PM $ 3,110.82
+0.00%
$ 8.55 million $ 32,142
Dec 8, 2 PM $ 3,139.46
-0.29%
$ 8.63 million $ 32,816
Dec 8, 1 PM $ 3,150.7
+0.47%
$ 8.66 million $ 31,090
Dec 8, 12 PM $ 3,135.44
-0.31%
$ 8.62 million $ 30,917