Berachain STONE Historical Data

BERASTONE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 3,313.03
+0.10%
$ 8.9 million $ 714
Jan 15, 2 PM $ 3,380.65
+0.00%
$ 9.08 million $ 77
Jan 14, 8 AM $ 3,340.28
+0.29%
$ 8.97 million $ 43,701
Jan 14, 1 AM $ 3,329.59
+0.32%
$ 8.94 million $ 24,119
Jan 14, 12 AM $ 3,322.34
+0.00%
$ 8.92 million $ 20,652
Jan 13, 11 PM $ 3,326.5
-0.40%
$ 8.93 million $ 20,657
Jan 13, 10 PM $ 3,334.25
+0.11%
$ 8.95 million $ 16,185
Jan 13, 6 AM $ 3,130.29
-0.11%
$ 8.4 million $ 10,487
Jan 13, 5 AM $ 3,118.36
+0.00%
$ 8.37 million $ 10,489
Jan 13, 4 AM $ 3,115.88
+0.00%
$ 8.37 million $ 4,203
Jan 13, 3 AM $ 3,118.57
+0.45%
$ 8.37 million $ 3,890
Jan 12, 5 PM $ 3,102.19
-1.08%
$ 8.33 million $ 4,233
Jan 12, 8 AM $ 3,138.22
+0.00%
$ 8.43 million $ 3,933
Jan 12, 6 AM $ 3,159.35
-0.20%
$ 8.48 million $ 3,837
Jan 11, 10 PM $ 3,117.55
-0.13%
$ 8.37 million $ 3,109
Jan 11, 4 PM $ 3,127.84
+0.00%
$ 8.4 million $ 1,704
Jan 11, 3 PM $ 3,125.27
+0.05%
$ 8.39 million $ 1,702
Jan 11, 2 PM $ 3,120.15
+0.22%
$ 8.38 million $ 1,690
Jan 11, 1 PM $ 3,114.65
-0.08%
$ 8.36 million $ 1,653
Jan 11, 11 AM $ 3,111.92
+0.01%
$ 8.36 million $ 1,630
Jan 11, 10 AM $ 3,109.89
+0.01%
$ 8.35 million $ 1,605
Jan 11, 9 AM $ 3,107.54
+0.16%
$ 8.34 million $ 1,481
Jan 11, 8 AM $ 3,102.26
+0.06%
$ 8.33 million $ 1,464
Jan 11, 7 AM $ 3,099.94
-0.07%
$ 8.32 million $ 1,454
Jan 11, 6 AM $ 3,100.55
-0.12%
$ 8.32 million $ 1,416
Jan 10, 6 PM $ 3,097.58
+0.00%
$ 8.32 million $ 1,921
Jan 10, 2 PM $ 3,102.66
+0.00%
$ 8.33 million $ 1,551
Jan 8, 1 PM $ 3,104.15
+0.00%
$ 8.33 million $ 21,232
Jan 8, 9 AM $ 3,118.98
-0.48%
$ 8.37 million $ 21,560
Jan 8, 8 AM $ 3,134.46
-0.04%
$ 8.42 million $ 21,523
Jan 8, 7 AM $ 3,132.68
-0.06%
$ 8.41 million $ 21,437
Jan 8, 6 AM $ 3,133.81
-0.51%
$ 8.41 million $ 5,703
Jan 8, 5 AM $ 3,158.08
+0.32%
$ 8.48 million $ 4,295
Jan 8, 4 AM $ 3,155.67
+0.00%
$ 8.47 million $ 1,710
Jan 8, 2 AM $ 3,175.57
+0.00%
$ 8.53 million $ 266
Jan 8, 1 AM $ 3,174.48
+0.00%
$ 8.52 million $ 145
Jan 7, 1 PM $ 3,219.69
+0.00%
$ 8.64 million $ 201
Jan 6, 2 PM $ 3,241.51
+0.00%
$ 8.7 million $ 3,917
Jan 6, 8 AM $ 3,221.04
+0.00%
$ 8.65 million $ 2,896
Jan 3, 4 PM $ 3,106.87
+0.00%
$ 8.34 million $ 1,654
Jan 3, 1 PM $ 3,112.35
+0.08%
$ 8.36 million $ 45,791
Jan 3, 8 AM $ 3,101.49
+0.00%
$ 8.33 million $ 45,549
Jan 3, 6 AM $ 3,121.42
+0.15%
$ 8.38 million $ 45,611
Jan 2, 4 PM $ 3,086.94
-0.01%
$ 8.29 million $ 19,820
Jan 2, 3 PM $ 3,086.3
+0.01%
$ 8.29 million $ 17,854
Jan 2, 9 AM $ 3,040.47
+0.36%
$ 8.3 million $ 150,297
Jan 2, 7 AM $ 3,036.28
+0.00%
$ 8.29 million $ 148,692
Jan 2, 6 AM $ 3,025.9
+0.25%
$ 8.26 million $ 149,378
Jan 2, 5 AM $ 3,018.89
+0.15%
$ 8.24 million $ 147,909
Jan 2, 2 AM $ 2,997.71
-0.17%
$ 8.19 million $ 146,016