Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Berachain STONE Historical Data

BERASTONE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2025 $3,863.03
+3.17%
$23.22 million $140,934
Jul 26, 2025 $3,746.96
+0.53%
$22.78 million $87,419
Jul 25, 2025 $3,721.99
+0.05%
$22.63 million $166,263
Jul 24, 2025 $3,704.55
+2.23%
$22.57 million $154,367
Jul 23, 2025 $3,636.39
-2.96%
$22.42 million $210,259
Jul 22, 2025 $3,745.6
-0.51%
$23.92 million $267,276
Jul 21, 2025 $3,773.21
+0.39%
$27 million $214,621
Jul 20, 2025 $3,750.5
+4.35%
$26.84 million $306,601
Jul 19, 2025 $3,585.46
+1.40%
$25.66 million $203,130
Jul 18, 2025 $3,533.15
+1.61%
$25.28 million $291,033
Jul 17, 2025 $3,509.36
+3.89%
$25.11 million $101,755
Jul 16, 2025 $3,367.75
+7.35%
$24.59 million $195,785
Jul 15, 2025 $3,130.68
+3.85%
$22.86 million $505,899
Jul 14, 2025 $3,011.88
+1.24%
$21.99 million $145,073
Jul 13, 2025 $2,970.77
+0.85%
$21.85 million $234,404
Jul 12, 2025 $2,942.12
-0.68%
$21.71 million $509,821
Jul 11, 2025 $2,961.77
+0.89%
$22.37 million $448,540
Jul 10, 2025 $2,815.28
+1.54%
$21.3 million $236,200
Jul 9, 2025 $2,779.83
+6.18%
$21 million $195,424
Jul 8, 2025 $2,618.99
+2.69%
$22.62 million $64,094
Jul 7, 2025 $2,550.69
-0.93%
$22.03 million $61,814
Jul 6, 2025 $2,570.03
+1.96%
$22.22 million $264,229
Jul 5, 2025 $2,521.16
+0.33%
$21.93 million $187,315
Jul 4, 2025 $2,514.54
-1.30%
$21.87 million $296,740
Jul 3, 2025 $2,600.8
+1.10%
$22.69 million $453,118
Jul 2, 2025 $2,585.1
+7.40%
$23.25 million $177,589
Jul 1, 2025 $2,414.41
-3.04%
$21.59 million $111,131
Jun 30, 2025 $2,490.02
-0.65%
$26.64 million $119,867
Jun 29, 2025 $2,503.29
+2.60%
$26.79 million $29,767
Jun 28, 2025 $2,440.36
+0.56%
$26.21 million $50,990
Jun 27, 2025 $2,422.6
+0.25%
$26.07 million $149,209
Jun 26, 2025 $2,418.24
+0.01%
$26.05 million $98,092
Jun 25, 2025 $2,419.21
-1.18%
$26.22 million $40,997
Jun 24, 2025 $2,445.64
+0.78%
$26.61 million $212,373
Jun 23, 2025 $2,419.17
+8.50%
$29.3 million $66,570
Jun 22, 2025 $2,229.26
-1.81%
$27.27 million $43,786
Jun 21, 2025 $2,246.64
-6.71%
$28.46 million $72,110
Jun 20, 2025 $2,403.94
-4.78%
$30.85 million $451,853
Jun 19, 2025 $2,524.15
-0.08%
$32.4 million $96,630
Jun 18, 2025 $2,522.7
+0.23%
$34.23 million $148,533
Jun 17, 2025 $2,518.42
-1.68%
$34.71 million $38,468
Jun 16, 2025 $2,574.42
+0.99%
$36.98 million $230,484
Jun 15, 2025 $2,549.37
+0.51%
$38.97 million $758,257
Jun 14, 2025 $2,533.09
-1.85%
$38.76 million $55,498
Jun 13, 2025 $2,581.65
-2.87%
$40.61 million $106,893
Jun 12, 2025 $2,657.41
-3.15%
$58.17 million $144,771
Jun 11, 2025 $2,772.8
-1.48%
$-- $249,404
Jun 10, 2025 $2,801.07
+4.00%
$61.4 million $208,101
Jun 9, 2025 $2,672.15
+6.24%
$58.67 million $67,498
Jun 8, 2025 $2,518.09
-0.54%
$55.47 million $416,545