Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Berachain STONE Historical Data

BERASTONE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 11 AM $2,013.04
+0.00%
$5.4 million $1,199
May 29, 8 AM $2,017.12
+0.00%
$5.42 million $1,487
May 29, 4 AM $2,001.83
+0.00%
$5.37 million $2,007
May 28, 7 PM $2,020.68
-0.12%
$5.43 million $1,698
May 28, 2 PM $1,992.34
+0.00%
$5.35 million $1,159
May 28, 10 AM $1,992.09
+0.00%
$5.35 million $940
May 28, 9 AM $1,991.37
+0.00%
$5.35 million $910
May 28, 8 AM $1,995.61
+0.00%
$5.36 million $730
May 28, 7 AM $1,995.87
+0.95%
$5.36 million $560
May 28, 6 AM $1,980.96
+0.02%
$5.32 million $292
May 27, 7 AM $2,080.13
+0.00%
$5.58 million $370
May 26, 9 AM $2,100.12
+0.00%
$5.64 million $288
May 26, 8 AM $2,099.57
+0.05%
$5.64 million $157
May 25, 12 PM $2,115.69
+0.00%
$5.68 million $409
May 24, 6 PM $2,104.79
+0.01%
$5.65 million $261
May 24, 5 AM $2,122.68
+0.00%
$5.7 million $294
May 23, 7 PM $2,071.73
-0.31%
$5.56 million $815
May 23, 6 PM $2,075.4
+0.66%
$5.57 million $1,103
May 23, 5 PM $2,061.76
+0.00%
$5.54 million $1,103
May 23, 4 PM $2,061.69
+0.22%
$5.54 million $1,104
May 23, 3 PM $2,061.32
+0.43%
$5.53 million $18
May 23, 2 PM $2,046.15
+0.33%
$5.49 million $1,067
May 23, 1 PM $2,042.86
+0.62%
$5.48 million $1,067
May 23, 12 PM $2,028.74
-0.12%
$5.45 million $1,068
May 23, 11 AM $2,033.97
+0.16%
$5.46 million $1,071
May 23, 10 AM $2,030.66
+0.00%
$5.45 million $1,071
May 23, 9 AM $2,030.65
+0.35%
$5.45 million $1,071
May 23, 8 AM $2,028.39
-1.37%
$5.45 million $943
May 23, 7 AM $2,057.87
-0.32%
$5.53 million $944
May 23, 6 AM $2,064.37
+0.03%
$5.54 million $945
May 22, 11 PM $2,074.82
+0.00%
$5.57 million $746
May 22, 10 PM $2,080.78
+0.00%
$5.59 million $433
May 21, 2 PM $2,119.6
+0.00%
$5.69 million $1,003
May 21, 9 AM $2,140.36
+0.00%
$5.75 million $1,162
May 21, 1 AM $2,154.44
+0.00%
$5.78 million $1,242
May 20, 4 AM $2,116.01
-0.02%
$5.68 million $6,930
May 19, 1 AM $2,128.6
+0.00%
$5.72 million $2,753
May 18, 9 AM $2,121.4
+0.00%
$5.7 million $1,043
May 18, 6 AM $2,120.2
+0.00%
$5.69 million $9,742
May 18, 5 AM $2,121.63
-0.08%
$5.7 million $9,683
May 17, 8 AM $2,186.78
+0.04%
$5.87 million $8,872
May 16, 8 AM $2,194.49
+0.00%
$5.89 million $548
May 15, 8 PM $2,222.75
+0.05%
$5.97 million $7,411
May 15, 3 PM $2,218.47
+0.00%
$5.96 million $7,704
May 15, 12 PM $2,258.09
+0.01%
$6.06 million $7,546
May 14, 9 AM $2,269.24
+0.00%
$6.09 million $4,390
May 14, 8 AM $2,271.74
+0.00%
$6.1 million $1,201
May 14, 3 AM $2,252.76
+0.00%
$6.05 million $1,495
May 13, 8 AM $2,307.75
+0.00%
$6.2 million $29,164
May 13, 6 AM $2,310.77
+0.00%
$6.2 million $28,884