Berachain STONE Historical Data

BERASTONE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 3,143.63
-0.58%
$ 8.64 million $ 30,962
Dec 8, 10 AM $ 3,162.57
-0.07%
$ 8.69 million $ 31,087
Dec 8, 9 AM $ 3,166.59
+0.97%
$ 8.7 million $ 31,111
Dec 8, 8 AM $ 3,134.15
-0.18%
$ 8.61 million $ 30,521
Dec 8, 7 AM $ 3,137.41
+0.15%
$ 8.62 million $ 30,421
Dec 8, 6 AM $ 3,136.38
+0.00%
$ 8.62 million $ 30,323
Dec 7, 7 PM $ 3,139.35
+0.00%
$ 8.63 million $ 29,390
Dec 7, 6 PM $ 3,141.21
+0.65%
$ 8.63 million $ 29,423
Dec 6, 1 PM $ 3,037.52
+0.13%
$ 8.41 million $ 27,838
Dec 6, 12 PM $ 3,037.64
+0.00%
$ 8.41 million $ 27,793
Dec 6, 10 AM $ 3,034.03
+0.00%
$ 8.4 million $ 27,754
Dec 6, 9 AM $ 3,032.62
+0.41%
$ 8.39 million $ 27,789
Dec 5, 3 PM $ 3,140.02
+0.00%
$ 8.69 million $ 15,599
Dec 5, 7 AM $ 3,169.82
+0.00%
$ 8.77 million $ 9,160
Dec 5, 6 AM $ 3,167.4
+0.00%
$ 8.77 million $ 9,125
Dec 5, 2 AM $ 3,174.3
+0.55%
$ 8.79 million $ 8,939
Dec 4, 10 PM $ 3,139.59
+0.00%
$ 8.69 million $ 6,310
Dec 4, 2 PM $ 3,183.68
+0.37%
$ 8.81 million $ 36,155
Dec 4, 8 AM $ 3,201.72
+0.00%
$ 8.86 million $ 26,683
Dec 4, 7 AM $ 3,208.38
+0.00%
$ 8.88 million $ 20,399
Dec 4, 6 AM $ 3,189.04
+0.00%
$ 8.83 million $ 20,441
Dec 4, 5 AM $ 3,191.32
-0.34%
$ 8.83 million $ 17,302
Dec 4, 4 AM $ 3,212
-0.23%
$ 8.89 million $ 7,643
Dec 3, 4 PM $ 3,083.53
+0.26%
$ 8.54 million $ 139,353
Dec 3, 10 AM $ 3,066.47
+0.00%
$ 8.49 million $ 135,982
Dec 3, 9 AM $ 3,058.46
+0.05%
$ 8.46 million $ 136,006
Dec 3, 8 AM $ 3,053.42
-0.31%
$ 8.45 million $ 135,577
Dec 3, 6 AM $ 3,084.52
+0.55%
$ 8.54 million $ 136,024
Dec 3, 5 AM $ 3,061.94
+0.00%
$ 8.48 million $ 136,028
Dec 2, 12 PM $ 2,828.12
-0.04%
$ 7.83 million $ 124,702
Dec 2, 11 AM $ 2,823.19
-0.24%
$ 7.82 million $ 124,782
Dec 2, 10 AM $ 2,812.97
+0.09%
$ 7.79 million $ 124,729
Dec 2, 8 AM $ 2,796.4
-0.84%
$ 7.74 million $ 122,560
Dec 2, 7 AM $ 2,812.95
-0.03%
$ 7.79 million $ 106,013
Dec 1, 2 PM $ 2,827.87
+0.00%
$ 7.83 million $ 90,404
Dec 1, 9 AM $ 2,848.3
+0.00%
$ 7.89 million $ 90,698
Dec 1, 6 AM $ 2,838.27
+0.15%
$ 7.86 million $ 90,015
Dec 1, 5 AM $ 2,828.74
+0.04%
$ 7.83 million $ 89,836
Dec 1, 4 AM $ 2,841.05
-0.24%
$ 7.87 million $ 83,917
Dec 1, 3 AM $ 2,846.06
-0.54%
$ 7.88 million $ 84,157
Dec 1, 2 AM $ 2,886.61
+0.30%
$ 7.99 million $ 84,478
Dec 1, 1 AM $ 2,877.05
+0.00%
$ 7.97 million $ 84,951
Dec 1, 12 AM $ 2,995.71
-0.02%
$ -- $ 78,918
Nov 30, 10 PM $ 3,034.77
+0.00%
$ 8.42 million $ 64,956
Nov 30, 8 PM $ 3,040.29
+0.02%
$ 8.44 million $ 65,072
Nov 30, 7 PM $ 3,039.9
-0.09%
$ 8.44 million $ 62,378
Nov 30, 6 PM $ 3,042.82
-0.01%
$ 8.45 million $ 61,786
Nov 30, 5 PM $ 3,041.28
+0.00%
$ 8.44 million $ 61,077
Nov 30, 1 PM $ 3,043.55
+0.00%
$ 8.45 million $ 51,996
Nov 30, 8 AM $ 3,017.54
+0.17%
$ 8.38 million $ 41,770