Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Berachain STONE Historical Data

BERASTONE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2025 $2,534.31
+2.00%
$56.49 million $343,629
Jun 6, 2025 $2,483.03
+2.46%
$56.52 million $85,794
Jun 5, 2025 $2,433.46
-7.00%
$56.25 million $540,768
Jun 4, 2025 $2,611.07
+0.56%
$61.05 million $121,643
Jun 3, 2025 $2,598.87
-0.89%
$66.72 million $81,190
Jun 2, 2025 $2,619.28
+3.07%
$68.03 million $102,014
Jun 1, 2025 $2,541.21
+0.27%
$77.65 million $746,830
May 31, 2025 $2,535.18
+0.04%
$77.61 million $115,780
May 30, 2025 $2,531
-4.02%
$81.23 million $187,330
May 29, 2025 $2,631.45
-2.11%
$87.12 million $238,337
May 28, 2025 $2,681.99
+0.51%
$89.01 million $347,392
May 27, 2025 $2,668.01
+3.82%
$92.03 million $392,548
May 26, 2025 $2,569.74
+0.47%
$96.07 million $1.27 million
May 25, 2025 $2,555.77
+0.77%
$96.12 million $927,192
May 24, 2025 $2,531.52
+0.24%
$118.18 million $215,354
May 23, 2025 $2,527.24
-5.21%
$118.28 million $557,488
May 22, 2025 $2,666.35
+4.43%
$127.66 million $870,743
May 21, 2025 $2,557.89
+1.24%
$123.83 million $1.04 million
May 20, 2025 $2,526.1
-0.16%
$141.42 million $838,399
May 19, 2025 $2,532.97
+1.41%
$151.2 million $731,764
May 18, 2025 $2,482.25
+0.21%
$148.17 million $568,290
May 17, 2025 $2,477.8
-2.35%
$148.9 million $734,514
May 16, 2025 $2,535.96
-0.52%
$154.56 million $4.8 million
May 15, 2025 $2,547.71
-2.10%
$162.76 million $1.91 million
May 14, 2025 $2,605.32
-2.53%
$185.45 million $3.33 million
May 13, 2025 $2,672.73
+7.36%
$216.59 million $11.17 million
May 12, 2025 $2,489.61
-0.78%
$222.58 million $2.47 million
May 11, 2025 $2,507.64
-2.75%
$238.03 million $2.58 million
May 10, 2025 $2,579.15
+10.19%
$375.03 million $7.2 million
May 9, 2025 $2,340.31
+7.16%
$377.21 million $8.14 million
May 8, 2025 $2,182.59
+21.25%
$351.79 million $6.6 million
May 7, 2025 $1,800.27
-0.19%
$290.17 million $7.18 million
May 6, 2025 $1,803.35
-0.64%
$290.66 million $14.34 million
May 5, 2025 $1,814.92
+0.66%
$292.53 million $525,773
May 4, 2025 $1,802.47
-1.51%
$290.52 million $53,704
May 3, 2025 $1,830.27
-0.16%
$295 million $1.04 million
May 2, 2025 $1,833.62
+0.28%
$295.54 million $347,644
May 1, 2025 $1,829.06
+2.62%
$294.8 million $1.2 million
Apr 30, 2025 $1,781.78
-0.57%
$287.19 million $176,489
Apr 29, 2025 $1,805.39
+1.18%
$-- $81,431
Apr 28, 2025 $1,784.24
+0.46%
$287.58 million $402,324
Apr 27, 2025 $1,778.59
-0.33%
$286.67 million $869,848
Download