Berachain STONE Historical Data

BERASTONE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 3,012.76
+0.22%
$ 8.36 million $ 41,720
Nov 29, 9 AM $ 3,016.41
+0.00%
$ 8.37 million $ 40,988
Nov 29, 3 AM $ 3,037.26
+0.00%
$ 8.43 million $ 23,781
Nov 28, 3 PM $ 3,070.17
-0.14%
$ 8.52 million $ 23,507
Nov 28, 2 PM $ 3,076.47
+0.14%
$ 8.54 million $ 22,911
Nov 28, 1 PM $ 3,057.74
+0.58%
$ 8.49 million $ 21,989
Nov 28, 12 PM $ 3,041.81
+0.03%
$ 8.44 million $ 19,752
Nov 28, 11 AM $ 3,039.3
+0.00%
$ 8.44 million $ 18,265
Nov 27, 10 PM $ 3,041.19
+0.00%
$ 8.45 million $ 6,382
Nov 27, 4 AM $ 3,048.69
+0.15%
$ 8.47 million $ 4,922
Nov 27, 3 AM $ 3,069.2
+0.00%
$ 8.53 million $ 3,667
Nov 27, 2 AM $ 3,046.7
+0.00%
$ 8.47 million $ 3,559
Nov 26, 10 AM $ 2,918.45
+0.00%
$ 8.11 million $ 2,401
Nov 26, 5 AM $ 2,948.32
+0.26%
$ 8.19 million $ 2,185
Nov 25, 2 AM $ 2,921.11
+0.00%
$ 8.19 million $ 72,212
Nov 24, 8 PM $ 2,959.96
+0.00%
$ 8.3 million $ 56,322
Nov 24, 1 AM $ 2,789.66
-0.05%
$ 7.82 million $ 50,190
Nov 23, 1 PM $ 2,837.6
+0.00%
$ 7.96 million $ 50,019
Nov 23, 8 AM $ 2,808.91
+0.36%
$ 7.88 million $ 49,327
Nov 23, 7 AM $ 2,801.03
-0.61%
$ 7.85 million $ 49,090
Nov 23, 6 AM $ 2,820.1
+0.03%
$ 7.91 million $ 49,239
Nov 23, 4 AM $ 2,838.38
+0.00%
$ 7.96 million $ 49,255
Nov 22, 5 PM $ 2,751.88
-0.34%
$ 7.72 million $ 40,454
Nov 22, 4 PM $ 2,749.69
+0.42%
$ 7.71 million $ 40,396
Nov 22, 3 PM $ 2,750.88
+0.07%
$ 7.71 million $ 39,230
Nov 22, 2 PM $ 2,747.65
-0.03%
$ 7.71 million $ 35,146
Nov 22, 1 PM $ 2,722.11
+0.00%
$ 7.63 million $ 34,011
Nov 22, 10 AM $ 2,712.43
-0.09%
$ 7.61 million $ 32,801
Nov 22, 5 AM $ 2,734.7
-0.04%
$ 7.67 million $ 27,172
Nov 22, 4 AM $ 2,747.52
+0.00%
$ 7.71 million $ 27,046
Nov 22, 1 AM $ 2,769.77
+0.00%
$ 7.77 million $ 26,810
Nov 22, 12 AM $ 2,778.3
+0.00%
$ 7.79 million $ 26,814
Nov 21, 10 PM $ 2,773.74
+0.00%
$ 7.78 million $ 26,525
Nov 21, 7 PM $ 2,771.5
-0.15%
$ 7.77 million $ 24,299
Nov 21, 5 PM $ 2,765.69
+1.71%
$ 7.76 million $ 23,670
Nov 21, 4 PM $ 2,700.32
+0.00%
$ 7.57 million $ 22,139
Nov 21, 2 PM $ 2,762.6
+0.59%
$ 7.75 million $ 22,109
Nov 21, 12 PM $ 2,665.22
-2.12%
$ 7.47 million $ 21,451
Nov 21, 11 AM $ 2,722.74
+0.31%
$ 7.64 million $ 20,681
Nov 21, 3 AM $ 2,804.58
+0.00%
$ 7.87 million $ 15,439
Nov 20, 12 PM $ 3,013.38
+0.00%
$ 8.48 million $ 5,858
Nov 20, 11 AM $ 3,015.37
+0.00%
$ 8.49 million $ 4,792
Nov 20, 10 AM $ 3,011.12
+0.00%
$ 8.47 million $ 4,700
Nov 20, 4 AM $ 3,026.81
+0.00%
$ 8.52 million $ 3,562
Nov 20, 1 AM $ 3,033.52
+0.00%
$ 8.54 million $ 3,549
Nov 19, 6 PM $ 2,893.76
+0.00%
$ 8.15 million $ 2,635
Nov 19, 4 PM $ 2,971.45
+0.00%
$ 8.37 million $ 1,941
Nov 19, 3 AM $ 3,119.79
+0.04%
$ 8.79 million $ 111,681
Nov 19, 2 AM $ 3,106.99
+0.00%
$ 8.75 million $ 111,632
Nov 18, 4 PM $ 3,113.21
+0.26%
$ 8.78 million $ 112,373