Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Berachain STONE Historical Data

BERASTONE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 6 AM $2,310.77
+0.00%
$6.2 million $28,884
May 12, 3 PM $2,278.52
+0.00%
$6.12 million $2,814
May 12, 2 PM $2,279.18
+0.00%
$6.12 million $2,717
May 11, 4 PM $2,338.72
+0.30%
$6.28 million $1,405
May 11, 8 AM $2,332.09
+0.00%
$6.26 million $103
May 10, 12 PM $2,324.75
+0.00%
$6.24 million $2,128
May 9, 10 PM $2,330.74
-0.05%
$6.26 million $2,030
May 9, 9 PM $2,331.8
+0.00%
$6.26 million $819
May 9, 7 PM $2,330.79
+0.00%
$6.26 million $791
May 8, 7 PM $2,318.8
+0.00%
$6.23 million $2,734
May 8, 1 PM $2,276.51
+0.07%
$6.11 million $1,156
May 6, 9 AM $2,394.92
+0.72%
$6.43 million $2,559
May 6, 8 AM $2,372.71
+0.00%
$6.37 million $1,919
May 4, 4 PM $2,356.8
+0.00%
$6.33 million $29,455
May 4, 4 AM $2,390.3
+0.00%
$6.42 million $30,863
May 4, 2 AM $2,362.36
+0.97%
$6.34 million $31,034
May 4, 1 AM $2,331.45
+0.81%
$6.26 million $30,655
May 4, 12 AM $2,312.1
+0.00%
$6.21 million $30,280
May 3, 7 PM $2,330.29
+0.00%
$6.26 million $30,483
May 3, 5 PM $2,323.49
+0.00%
$-- $2,945
May 3, 2 PM $2,322.32
+0.00%
$6.24 million $1,301
May 3, 3 AM $2,300.47
+0.00%
$6.18 million $1,416
May 2, 9 AM $2,303.3
+0.00%
$6.18 million $1,185
May 1, 2 PM $2,311.02
+0.00%
$6.2 million $1,373
May 1, 11 AM $2,283.98
+0.00%
$6.13 million $1,070
May 1, 8 AM $2,285.19
+0.22%
$6.14 million $937
May 1, 2 AM $2,267.7
+0.00%
$6.09 million $367
Apr 30, 3 AM $2,249.51
+0.00%
$6.04 million $343
Apr 29, 10 PM $2,251.34
+0.00%
$6.04 million $393
Apr 29, 9 AM $2,324.47
+0.00%
$6.24 million $635
Apr 28, 1 PM $2,269.35
+0.02%
$6.09 million $31,700
Apr 28, 6 AM $2,280.33
-0.21%
$6.12 million $8,365
Apr 27, 8 PM $2,282.06
+0.00%
$6.13 million $6,739
Apr 27, 6 PM $2,278.35
+0.00%
$6.12 million $5,208
Apr 27, 5 PM $2,276.69
+0.12%
$6.11 million $4,948
Apr 27, 4 PM $2,275.78
+0.08%
$6.11 million $4,208
Apr 27, 3 PM $2,279.64
+0.44%
$6.12 million $2,040
Apr 26, 1 PM $2,330.98
+0.00%
$6.26 million $8,679
Apr 26, 6 AM $2,326.61
+0.00%
$6.25 million $8,477
Apr 23, 2 PM $2,317.61
+0.00%
$6.22 million $60
Apr 23, 1 PM $2,317.19
+0.00%
$6.22 million $47
Apr 21, 12 PM $2,324.56
+0.00%
$6.24 million $288
Apr 21, 11 AM $2,325.65
+0.00%
$6.24 million $273
Apr 20, 9 AM $2,304.45
+0.03%
$6.19 million $4,203
Apr 20, 3 AM $2,281.34
+0.00%
$6.13 million $3,945
Apr 19, 6 PM $2,310.47
+0.00%
$6.2 million $3,720
Apr 19, 5 PM $2,307.59
+0.00%
$6.2 million $3,645
Apr 19, 8 AM $2,320.86
+0.14%
$6.23 million $6,918
Apr 18, 10 AM $2,379.8
+0.00%
$6.39 million $1,746
Apr 16, 3 PM $2,341.63
+0.00%
$6.29 million $279