Berachain STONE Historical Data

BERASTONE
Download
Date Close Price change Market cap Trading volume
Today $ 1,741.53
+0.00%
$ 4.68 million $ 1
Yesterday $ 1,741.94
+0.00%
$ -- $ 14
Jul 8, 2026 $ 1,740.99
-0.73%
$ 4.67 million $ 97
Jul 7, 2026 $ 1,782.88
-0.81%
$ -- $ 655
Jul 6, 2026 $ 1,748.45
+0.00%
$ -- $ 7
Jul 5, 2026 $ 1,770.75
+0.63%
$ -- $ 2
Jun 30, 2026 $ 1,564.86
-1.70%
$ -- $ 971
Jun 29, 2026 $ 1,625.38
-0.35%
$ 4.36 million $ 68
Jun 27, 2026 $ 1,582.51
-0.04%
$ -- $ 344
Jun 26, 2026 $ 1,566.67
+2.37%
$ -- $ 5,269
Jun 25, 2026 $ 1,632.73
-1.01%
$ -- $ 705
Jun 22, 2026 $ 1,740.22
+0.00%
$ -- $ 166
Jun 21, 2026 $ 1,738.67
+0.02%
$ -- $ 541
Jun 20, 2026 $ 1,732.27
+0.16%
$ 4.65 million $ 813
Jun 19, 2026 $ 1,703.89
+0.00%
$ 4.57 million $ 33
Jun 16, 2026 $ 1,784.8
+0.45%
$ -- $ 657
Jun 15, 2026 $ 1,749.13
+1.50%
$ -- $ 8,962
Jun 14, 2026 $ 1,677.16
+0.00%
$ -- $ 2
Jun 13, 2026 $ 1,675.98
+0.04%
$ -- $ 1,278
Jun 12, 2026 $ 1,678.08
+0.21%
$ -- $ 1,153
Jun 11, 2026 $ 1,663.17
+0.05%
$ -- $ 1,120
Jun 10, 2026 $ 1,641.32
+0.00%
$ -- $ 108
Jun 7, 2026 $ 1,629.78
+3.14%
$ -- $ 17,636
Jun 6, 2026 $ 1,563.37
+0.00%
$ -- $ 880
Jun 5, 2026 $ 1,589.14
+0.63%
$ -- $ 93
Jun 2, 2026 $ 1,927.34
-2.50%
$ -- $ 13,198
Jun 1, 2026 $ 1,998.34
+0.00%
$ -- $ 198
May 30, 2026 $ 2,018.01
+0.07%
$ -- $ 1,042
May 29, 2026 $ 2,013.04
+0.56%
$ -- $ 1,199
May 28, 2026 $ 2,020.68
+2.02%
$ 5.43 million $ 1,698
May 27, 2026 $ 2,080.13
+0.00%
$ -- $ 370
May 26, 2026 $ 2,100.12
+0.07%
$ -- $ 288
May 25, 2026 $ 2,115.69
+0.00%
$ -- $ 409
May 24, 2026 $ 2,104.79
-0.84%
$ 5.65 million $ 261
May 23, 2026 $ 2,071.73
+0.39%
$ 5.56 million $ 815
May 22, 2026 $ 2,074.82
-0.29%
$ 5.57 million $ 746
May 21, 2026 $ 2,119.6
-1.62%
$ -- $ 1,003
May 20, 2026 $ 2,116.01
-0.02%
$ -- $ 6,930
May 19, 2026 $ 2,128.6
+0.00%
$ -- $ 2,753
May 18, 2026 $ 2,121.4
-0.10%
$ -- $ 1,043
May 17, 2026 $ 2,186.78
+0.04%
$ -- $ 8,872
May 16, 2026 $ 2,194.49
+0.00%
$ -- $ 548
May 15, 2026 $ 2,222.75
-1.55%
$ 5.97 million $ 7,411
May 14, 2026 $ 2,269.24
+0.73%
$ -- $ 4,390
May 13, 2026 $ 2,307.75
-0.13%
$ -- $ 29,164
May 12, 2026 $ 2,278.52
-0.03%
$ -- $ 2,814
May 11, 2026 $ 2,338.72
+0.28%
$ -- $ 1,405
May 10, 2026 $ 2,324.75
+0.00%
$ -- $ 2,128
May 9, 2026 $ 2,330.74
+0.00%
$ 6.26 million $ 2,030
May 8, 2026 $ 2,318.8
+1.93%
$ 6.23 million $ 2,734
Download