Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Berachain STONE Historical Data

BERASTONE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $2,694.81
+0.00%
$3.67 million $2,033
Yesterday $2,690.86
-2.93%
$3.67 million $1,868
Sep 22, 2026 $2,766.76
-0.43%
$3.77 million $257
Sep 21, 2026 $2,762.25
+3.25%
$3.76 million $9,015
Sep 20, 2026 $2,644.59
+2.61%
$3.6 million $49
Sep 19, 2026 $2,633.87
-0.88%
$3.59 million $10
Sep 18, 2026 $2,633.51
+6.03%
$3.59 million $1,508
Sep 17, 2026 $2,455.49
+0.49%
$-- $1,284
Sep 16, 2026 $2,405.88
-0.19%
$-- $517
Sep 15, 2026 $2,432.52
-2.71%
$3.32 million $18,207
Sep 14, 2026 $2,519.6
+1.21%
$-- $843
Sep 13, 2026 $2,482.97
-0.10%
$3.39 million $52
Sep 12, 2026 $2,528.51
-0.60%
$3.48 million $125
Sep 11, 2026 $2,517.74
+1.79%
$3.47 million $5
Sep 10, 2026 $2,444.48
-1.39%
$-- $251
Sep 9, 2026 $2,471.78
-1.52%
$3.41 million $208
Sep 8, 2026 $2,500.9
+1.23%
$3.45 million $171
Sep 7, 2026 $2,494.9
-0.89%
$-- $1,412
Sep 6, 2026 $2,499.08
-0.66%
$3.44 million $372
Sep 5, 2026 $2,463.96
+0.14%
$-- $2,766
Sep 4, 2026 $2,458.7
-2.56%
$3.41 million $58
Sep 3, 2026 $2,510.47
+4.75%
$-- $352
Sep 2, 2026 $2,400.11
-0.14%
$3.32 million $14
Sep 1, 2026 $2,427.32
-2.28%
$3.36 million $274
Aug 31, 2026 $2,479.15
+1.84%
$-- $38,152
Aug 30, 2026 $2,510.88
+2.22%
$3.48 million $3,826
Aug 29, 2026 $2,435.38
-0.35%
$-- $1,104
Aug 28, 2026 $2,430.9
-2.83%
$3.37 million $1,132
Aug 27, 2026 $2,516.1
-0.82%
$3.49 million $2,232
Aug 26, 2026 $2,471.95
+0.18%
$3.43 million $6,133
Aug 25, 2026 $2,508.95
-0.09%
$-- $9,554
Aug 24, 2026 $2,480.49
+0.64%
$3.44 million $1,611
Aug 23, 2026 $2,466.08
+1.63%
$3.42 million $720
Aug 22, 2026 $2,425.74
-3.42%
$-- $1,596
Aug 21, 2026 $2,490.86
+6.26%
$3.48 million $16,336
Aug 20, 2026 $2,247.38
+0.72%
$-- $848
Aug 19, 2026 $2,087.61
+9.15%
$2.92 million $130
Aug 18, 2026 $1,918.06
+1.09%
$2.68 million $2,591
Aug 17, 2026 $1,905.85
+0.28%
$2.67 million $97
Aug 16, 2026 $1,876.83
-0.80%
$2.62 million $201
Aug 15, 2026 $1,886.04
-0.02%
$3.56 million $269
Aug 14, 2026 $1,878.15
-0.55%
$-- $188
Aug 13, 2026 $1,874.85
-0.19%
$-- $502
Aug 12, 2026 $1,879.65
-1.48%
$3.55 million $4,148
Aug 11, 2026 $1,882.73
-0.04%
$3.56 million $287
Aug 10, 2026 $1,880.31
-2.00%
$-- $552
Aug 9, 2026 $1,923.34
+0.14%
$3.64 million $843
Aug 8, 2026 $1,928.02
-0.01%
$-- $96
Aug 7, 2026 $1,902.76
+0.00%
$-- $127
Aug 6, 2026 $1,899.18
-0.78%
$-- $111
Download