Berachain STONE Historical Data

BERASTONE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 2,104.79
+0.00%
$ 5.65 million $ 261
Today, at 6 PM $ 2,104.79
+0.01%
$ 5.65 million $ 261
Today, at 5 AM $ 2,122.68
+0.00%
$ 5.7 million $ 294
Yesterday, at 7 PM $ 2,071.73
-0.31%
$ 5.56 million $ 815
Yesterday, at 6 PM $ 2,075.4
+0.66%
$ 5.57 million $ 1,103
Yesterday, at 5 PM $ 2,061.76
+0.00%
$ 5.54 million $ 1,103
Yesterday, at 4 PM $ 2,061.69
+0.22%
$ 5.54 million $ 1,104
Yesterday, at 3 PM $ 2,061.32
+0.43%
$ 5.53 million $ 18
Yesterday, at 2 PM $ 2,046.15
+0.33%
$ 5.49 million $ 1,067
Yesterday, at 1 PM $ 2,042.86
+0.62%
$ 5.48 million $ 1,067
Yesterday, at 12 PM $ 2,028.74
-0.12%
$ 5.45 million $ 1,068
Yesterday, at 11 AM $ 2,033.97
+0.16%
$ 5.46 million $ 1,071
Yesterday, at 10 AM $ 2,030.66
+0.00%
$ 5.45 million $ 1,071
Yesterday, at 9 AM $ 2,030.65
+0.35%
$ 5.45 million $ 1,071
Yesterday, at 8 AM $ 2,028.39
-1.37%
$ 5.45 million $ 943
Yesterday, at 7 AM $ 2,057.87
-0.32%
$ 5.53 million $ 944
Yesterday, at 6 AM $ 2,064.37
+0.03%
$ 5.54 million $ 945
May 22, 11 PM $ 2,074.82
+0.00%
$ 5.57 million $ 746
May 22, 10 PM $ 2,080.78
+0.00%
$ 5.59 million $ 433
May 21, 2 PM $ 2,119.6
+0.00%
$ 5.69 million $ 1,003
May 21, 9 AM $ 2,140.36
+0.00%
$ 5.75 million $ 1,162
May 21, 1 AM $ 2,154.44
+0.00%
$ 5.78 million $ 1,242
May 20, 4 AM $ 2,116.01
-0.02%
$ 5.68 million $ 6,930
May 19, 1 AM $ 2,128.6
+0.00%
$ 5.72 million $ 2,753
May 18, 9 AM $ 2,121.4
+0.00%
$ 5.7 million $ 1,043
May 18, 6 AM $ 2,120.2
+0.00%
$ 5.69 million $ 9,742
May 18, 5 AM $ 2,121.63
-0.08%
$ 5.7 million $ 9,683
May 17, 8 AM $ 2,186.78
+0.04%
$ 5.87 million $ 8,872
May 16, 8 AM $ 2,194.49
+0.00%
$ 5.89 million $ 548
May 15, 8 PM $ 2,222.75
+0.05%
$ 5.97 million $ 7,411
May 15, 3 PM $ 2,218.47
+0.00%
$ 5.96 million $ 7,704
May 15, 12 PM $ 2,258.09
+0.01%
$ 6.06 million $ 7,546
May 14, 9 AM $ 2,269.24
+0.00%
$ 6.09 million $ 4,390
May 14, 8 AM $ 2,271.74
+0.00%
$ 6.1 million $ 1,201
May 14, 3 AM $ 2,252.76
+0.00%
$ 6.05 million $ 1,495
May 13, 8 AM $ 2,307.75
+0.00%
$ 6.2 million $ 29,164
May 13, 6 AM $ 2,310.77
+0.00%
$ 6.2 million $ 28,884
May 12, 3 PM $ 2,278.52
+0.00%
$ 6.12 million $ 2,814
May 12, 2 PM $ 2,279.18
+0.00%
$ 6.12 million $ 2,717
May 11, 4 PM $ 2,338.72
+0.30%
$ 6.28 million $ 1,405
May 11, 8 AM $ 2,332.09
+0.00%
$ 6.26 million $ 103
May 10, 12 PM $ 2,324.75
+0.00%
$ 6.24 million $ 2,128
May 9, 10 PM $ 2,330.74
-0.05%
$ 6.26 million $ 2,030
May 9, 9 PM $ 2,331.8
+0.00%
$ 6.26 million $ 819
May 9, 7 PM $ 2,330.79
+0.00%
$ 6.26 million $ 791
May 8, 7 PM $ 2,318.8
+0.00%
$ 6.23 million $ 2,734
May 8, 1 PM $ 2,276.51
+0.07%
$ 6.11 million $ 1,156
May 6, 9 AM $ 2,394.92
+0.72%
$ 6.43 million $ 2,559
May 6, 8 AM $ 2,372.71
+0.00%
$ 6.37 million $ 1,919
May 4, 4 PM $ 2,356.8
+0.00%
$ 6.33 million $ 29,455
Download