Frog Ceo Historical Data

FROGCEO Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0₁₂947
-6.74%
$ -- $ 417
May 22, 2025 $ 0.0₁₁101
+2.46%
$ -- $ 10
May 21, 2025 $ 0.0₁₂99
+2.32%
$ -- $ 22
May 20, 2025 $ 0.0₁₂943
-2.02%
$ -- $ 4
May 19, 2025 $ 0.0₁₂96
-5.41%
$ -- $ 242
May 18, 2025 $ 0.0₁₁101
--%
$ -- $ 23
May 17, 2025 $ 0
-100.00%
$ -- $ 0
May 16, 2025 $ 0.0₁₂988
+2.04%
$ -- $ 181
May 15, 2025 $ 0.0₁₂968
--%
$ -- $ 23
May 14, 2025 $ 0.0₁₂964
-3.15%
$ -- $ 49
May 13, 2025 $ 0.0₁₂983
+0.00%
$ -- $ 231
May 12, 2025 $ 0
--%
$ -- $ 0
Apr 6, 2025 $ 0.0₁₂793
+0.00%
$ -- $ 13
Apr 3, 2025 $ 0.0₁₂842
+0.00%
$ -- $ 0.1
Mar 30, 2025 $ 0.0₁₂823
+0.00%
$ -- $ 60
Mar 27, 2025 $ 0.0₁₂852
+0.00%
$ -- $ 11
Mar 23, 2025 $ 0.0₁₂836
+0.00%
$ -- $ 231
Mar 20, 2025 $ 0.0₁₂833
+0.00%
$ -- $ 34
Mar 16, 2025 $ 0.0₁₂802
+0.00%
$ -- $ 16
Mar 13, 2025 $ 0.0₁₂772
+0.00%
$ -- $ 9
Mar 9, 2025 $ 0.0₁₂752
+0.00%
$ -- $ 143
Mar 6, 2025 $ 0.0₁₂876
+0.00%
$ -- $ 22
Mar 2, 2025 $ 0.0₁₂847
+0.00%
$ -- $ 16
Feb 27, 2025 $ 0.0₁₂828
+0.00%
$ -- $ 12
Feb 22, 2025 $ 0.0₁₂948
+0.00%
$ -- $ 77
Feb 20, 2025 $ 0.0₁₁144
+0.00%
$ -- $ 39
Feb 13, 2025 $ 0.0₁₂917
+0.00%
$ -- $ 1
Feb 6, 2025 $ 0.0₁₂575
+0.00%
$ -- $ 27
Jan 30, 2025 $ 0.0₁₁105
-10.28%
$ -- $ 172
Jan 28, 2025 $ 0.0₁₂714
+0.05%
$ -- $ 1
Jan 27, 2025 $ 0.0₁₂732
-0.71%
$ -- $ 1
Jan 26, 2025 $ 0.0₁₂737
+1.01%
$ -- $ 10
Jan 25, 2025 $ 0.0₁₂739
+2.29%
$ -- $ 39
Jan 24, 2025 $ 0.0₁₂735
+0.21%
$ -- $ 29
Jan 23, 2025 $ 0.0₁₂732
-0.03%
$ -- $ 57
Jan 22, 2025 $ 0.0₁₂738
+0.71%
$ -- $ 13
Jan 21, 2025 $ 0.0₁₂73
+1.65%
$ -- $ 14
Jan 20, 2025 $ 0.0₁₂721
-0.50%
$ -- $ 20
Jan 19, 2025 $ 0.0₁₂724
-2.70%
$ -- $ 20
Jan 18, 2025 $ 0.0₁₂723
-4.15%
$ -- $ 7
Jan 17, 2025 $ 0.0₁₂75
+3.91%
$ -- $ 7
Jan 16, 2025 $ 0.0₁₂719
-5.08%
$ -- $ 11
Jan 15, 2025 $ 0.0₁₂78
+6.31%
$ -- $ 11
Jan 13, 2025 $ 0.0₁₂688
-0.12%
$ -- $ 15
Jan 11, 2025 $ 0.0₁₂733
+0.52%
$ -- $ 30
Jan 10, 2025 $ 0.0₁₂747
+4.07%
$ -- $ 54
Jan 9, 2025 $ 0.0₁₂716
-4.35%
$ -- $ 39
Jan 8, 2025 $ 0.0₁₂75
+3.06%
$ -- $ 45
Jan 7, 2025 $ 0.0₁₂728
-2.98%
$ -- $ 12
Jan 6, 2025 $ 0.0₁₂747
+6.77%
$ -- $ 22