银川AI Historical Data

银川
Download
Date Close Price change Market cap Trading volume
9:08 AM $0.0₅381
+0.00%
$-- $153,724
9:06 AM $0.0₅381
+0.00%
$-- $153,648
8:53 AM $0.0₅381
+0.00%
$-- $153,698
8:47 AM $0.0₅382
+0.00%
$-- $153,849
8:33 AM $0.0₅383
+0.00%
$-- $153,633
8:25 AM $0.0₅385
+0.00%
$-- $154,278
8:19 AM $0.0₅386
+0.00%
$-- $154,300
8:09 AM $0.0₅387
+0.00%
$-- $154,500
7:49 AM $0.0₅389
+0.00%
$-- $154,584
7:36 AM $0.0₅399
+0.00%
$-- $154,577
7:30 AM $0.0₅4
+0.00%
$-- $154,562
7:20 AM $0.0₅399
+0.00%
$-- $154,625
7:15 AM $0.0₅399
-0.16%
$-- $154,641
7:11 AM $0.0₅4
+0.00%
$-- $154,678
7:03 AM $0.0₅403
+0.00%
$-- $154,647
6:52 AM $0.0₅4
+0.00%
$-- $154,728
6:43 AM $0.0₅408
+0.00%
$-- $154,734
6:42 AM $0.0₅411
+0.00%
$-- $154,706
6:40 AM $0.0₅4
-0.71%
$-- $154,636
6:38 AM $0.0₅406
+0.00%
$-- $154,353
6:32 AM $0.0₅407
+0.00%
$-- $154,645
6:29 AM $0.0₅407
+0.26%
$-- $154,685
6:28 AM $0.0₅406
+0.05%
$-- $154,612
6:04 AM $0.0₅425
-0.09%
$-- $155,059
6:00 AM $0.0₅426
+0.00%
$-- $155,067
5:50 AM $0.0₅425
+0.00%
$-- $154,998
5:44 AM $0.0₅426
+0.00%
$-- $155,083
5:39 AM $0.0₅424
+0.00%
$-- $154,991
5:34 AM $0.0₅433
+0.00%
$-- $154,933
5:24 AM $0.0₅439
-0.01%
$-- $154,694
5:23 AM $0.0₅429
+0.00%
$-- $154,696
5:22 AM $0.0₅434
+0.00%
$-- $154,604
5:21 AM $0.0₅457
+0.00%
$-- $154,650
5:09 AM $0.0₅452
+0.00%
$-- $154,779
5:05 AM $0.0₅453
+0.00%
$-- $154,703
4:59 AM $0.0₅472
+0.00%
$-- $154,688
4:58 AM $0.0₅472
+0.00%
$-- $154,647
4:56 AM $0.0₅472
+0.00%
$-- $154,687
4:49 AM $0.0₅474
+0.00%
$-- $154,686
4:45 AM $0.0₅473
+0.00%
$-- $154,634
4:38 AM $0.0₅478
+0.00%
$-- $154,723
4:37 AM $0.0₅479
+0.00%
$-- $154,724
4:30 AM $0.0₅482
+0.00%
$-- $154,718
4:25 AM $0.0₅483
+0.00%
$-- $154,672
4:24 AM $0.0₅483
+0.00%
$-- $154,641
4:22 AM $0.0₅487
+0.00%
$-- $154,652
4:21 AM $0.0₅487
+0.00%
$-- $154,640
4:20 AM $0.0₅491
+0.00%
$-- $154,628
4:18 AM $0.0₅502
+0.00%
$-- $154,574
4:15 AM $0.0₅503
+0.00%
$-- $154,587
Download