银川AI Historical Data

银川 Page 2
Download
Date Close Price change Market cap Trading volume
4:24 AM $0.0₅483
+0.00%
$-- $154,641
4:22 AM $0.0₅487
+0.00%
$-- $154,652
4:21 AM $0.0₅487
+0.00%
$-- $154,640
4:20 AM $0.0₅491
+0.00%
$-- $154,628
4:18 AM $0.0₅502
+0.00%
$-- $154,574
4:15 AM $0.0₅503
+0.00%
$-- $154,587
4:11 AM $0.0₅502
+0.50%
$-- $154,546
4:10 AM $0.0₅48
+0.00%
$-- $154,530
4:07 AM $0.0₅477
+0.00%
$-- $154,482
4:04 AM $0.0₅483
+0.00%
$-- $154,499
4:03 AM $0.0₅483
+0.00%
$-- $154,517
4:02 AM $0.0₅482
+0.29%
$-- $154,479
4:01 AM $0.0₅483
+0.00%
$-- $154,473
3:58 AM $0.0₅484
+0.00%
$-- $154,487
3:57 AM $0.0₅484
+0.00%
$-- $154,509
3:46 AM $0.0₅484
+0.00%
$-- $154,486
3:45 AM $0.0₅498
+0.00%
$-- $154,488
3:42 AM $0.0₅498
-0.01%
$-- $154,474
3:40 AM $0.0₅499
+0.00%
$-- $154,475
3:36 AM $0.0₅489
+0.09%
$-- $154,406
3:34 AM $0.0₅488
+0.00%
$-- $154,282
3:33 AM $0.0₅49
+0.00%
$-- $154,184
3:32 AM $0.0₅49
+0.00%
$-- $154,140
3:31 AM $0.0₅488
+0.00%
$-- $154,138
Download