NICE Historical Data

NICE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000258
+0.00%
$ 25,759 $ 350
Yesterday $ 0.0000286
+3.26%
$ 28,560 $ 189
May 30, 2026 $ 0.0000282
+4.71%
$ 28,158 $ 2,486
May 29, 2026 $ 0.0000269
+8.68%
$ 26,895 $ 4,379
May 28, 2026 $ 0.0000243
-28.56%
$ 24,314 $ 7,467
May 27, 2026 $ 0.0000341
+20.51%
$ 34,034 $ 6,112
May 26, 2026 $ 0.0000312
+0.05%
$ 31,166 $ 2,677
May 25, 2026 $ 0.0000336
-2.99%
$ 33,580 $ 884
May 24, 2026 $ 0.0000344
-2.10%
$ 34,427 $ 2,354
May 23, 2026 $ 0.0000372
-17.82%
$ 37,133 $ 2,049
May 22, 2026 $ 0.0000469
-5.18%
$ 46,903 $ 1,498
May 21, 2026 $ 0.0000505
+24.97%
$ 50,497 $ 3,679
May 20, 2026 $ 0.0000404
-0.62%
$ 40,399 $ 3,054
May 19, 2026 $ 0.0000401
+2.91%
$ 40,033 $ 8,096
May 18, 2026 $ 0.0000394
+10.33%
$ 39,368 $ 1,774
May 17, 2026 $ 0.0000365
+8.75%
$ 36,522 $ 1,300
May 16, 2026 $ 0.0000382
-11.75%
$ 38,217 $ 2,413
May 15, 2026 $ 0.0000411
-2.02%
$ 41,047 $ 3,129
May 14, 2026 $ 0.000042
-12.68%
$ 41,968 $ 2,164
May 13, 2026 $ 0.0000418
+4.05%
$ 41,761 $ 6,573
May 12, 2026 $ 0.0000402
-40.20%
$ 40,186 $ 12,038
May 11, 2026 $ 0.0000711
+2.09%
$ 71,042 $ 5,146
May 10, 2026 $ 0.0000698
+2.20%
$ 69,711 $ 8,677
May 9, 2026 $ 0.0000683
-4.07%
$ 68,275 $ 4,814
May 8, 2026 $ 0.0000721
-11.60%
$ 72,071 $ 18,054
May 7, 2026 $ 0.0000828
-4.33%
$ 82,802 $ 42,730
May 6, 2026 $ 0.0000865
-28.84%
$ 86,483 $ 99,998
May 5, 2026 $ 0.0000299
-11.68%
$ 29,917 $ 4,016
May 4, 2026 $ 0.0000339
-20.77%
$ 33,924 $ 4,687
May 3, 2026 $ 0.0000428
-31.55%
$ 42,816 $ 9,183
May 2, 2026 $ 0.0000607
-11.16%
$ 60,684 $ 12,408
May 1, 2026 $ 0.0000683
+4.61%
$ 68,278 $ 30,255
Apr 30, 2026 $ 0.0000628
-44.80%
$ 62,800 $ 32,348
Apr 29, 2026 $ 0.000114
-23.19%
$ 113,771 $ 157,926
Apr 28, 2026 $ 0.000149
-15.53%
$ 149,364 $ 249,350
Apr 27, 2026 $ 0.0000566
+1,354.94%
$ 56,542 $ 336,603
Apr 26, 2026 $ 0.0₅258
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.0₅26
+0.00%
$ -- $ 1
Apr 18, 2026 $ 0.0₅265
+0.00%
$ -- $ 5
Apr 17, 2026 $ 0.0₅269
+1.63%
$ -- $ 5
Apr 16, 2026 $ 0.0₅266
+0.00%
$ 2,658 $ 0
Apr 1, 2026 $ 0.0₅257
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.0₅245
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.0₅253
+0.00%
$ -- $ 0
Mar 29, 2026 $ 0.0₅248
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0₅249
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.0₅32
-0.30%
$ -- $ 300
Mar 19, 2026 $ 0.0₅361
+11.56%
$ 3,608 $ 10
Mar 16, 2026 $ 0.0₅364
-1.94%
$ 3,635 $ 95
Mar 8, 2026 $ 0.0₅312
-2.89%
$ 3,122 $ 36
Download