NICE Historical Data

NICE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000303
+0.00%
$ 30,265 $ 368
Yesterday $ 0.0000303
+1.26%
$ 30,265 $ 368
Aug 13, 2026 $ 0.0000312
-2.05%
$ 31,194 $ 2,079
Aug 12, 2026 $ 0.000032
-5.22%
$ 31,937 $ 1,274
Aug 11, 2026 $ 0.0000336
+3.07%
$ 33,543 $ 1,126
Aug 10, 2026 $ 0.0000322
-4.03%
$ 32,182 $ 379
Aug 9, 2026 $ 0.0000339
-5.40%
$ 33,839 $ 1,421
Aug 8, 2026 $ 0.0000375
+7.93%
$ 37,459 $ 445
Aug 7, 2026 $ 0.0000358
+11.14%
$ 35,738 $ 1,504
Aug 6, 2026 $ 0.000032
+5.63%
$ 32,010 $ 567
Aug 5, 2026 $ 0.0000313
+5.19%
$ 31,297 $ 1,323
Aug 4, 2026 $ 0.000033
-4.37%
$ -- $ 356
Aug 3, 2026 $ 0.0000344
+1.33%
$ 34,388 $ 391
Aug 2, 2026 $ 0.0000346
+5.11%
$ 34,526 $ 131
Aug 1, 2026 $ 0.000033
-8.68%
$ -- $ 665
Jul 31, 2026 $ 0.0000369
+6.71%
$ 36,191 $ 241
Jul 30, 2026 $ 0.000036
+16.54%
$ 35,989 $ 554
Jul 29, 2026 $ 0.0000319
-7.84%
$ 31,916 $ 423
Jul 28, 2026 $ 0.0000353
+10.98%
$ 35,290 $ 664
Jul 27, 2026 $ 0.0000328
-6.62%
$ 32,825 $ 1,207
Jul 26, 2026 $ 0.0000355
-1.56%
$ 35,438 $ 456
Jul 25, 2026 $ 0.0000341
-0.13%
$ -- $ 235
Jul 24, 2026 $ 0.0000337
-21.33%
$ 33,705 $ 1,889
Jul 23, 2026 $ 0.0000372
+0.45%
$ 37,135 $ 673
Jul 22, 2026 $ 0.0000362
+5.53%
$ 36,135 $ 1,109
Jul 21, 2026 $ 0.0000341
-6.36%
$ 34,037 $ 1,544
Jul 20, 2026 $ 0.0000364
-9.24%
$ 36,352 $ 631
Jul 19, 2026 $ 0.0000365
-4.56%
$ 36,464 $ 1,235
Jul 18, 2026 $ 0.0000383
+1.78%
$ 38,225 $ 987
Jul 17, 2026 $ 0.0000375
+3.93%
$ 37,489 $ 1,997
Jul 16, 2026 $ 0.0000375
-15.68%
$ 37,454 $ 2,442
Jul 15, 2026 $ 0.0000446
+30.59%
$ 44,561 $ 2,249
Jul 14, 2026 $ 0.0000339
+2.28%
$ 33,851 $ 2,531
Jul 13, 2026 $ 0.0000329
+4.04%
$ 32,856 $ 2,487
Jul 12, 2026 $ 0.0000309
+0.24%
$ 30,896 $ 472
Jul 11, 2026 $ 0.0000339
+6.45%
$ 33,875 $ 2,196
Jul 10, 2026 $ 0.0000319
-3.90%
$ 31,909 $ 2,644
Jul 9, 2026 $ 0.0000327
-22.64%
$ 32,706 $ 6,015
Jul 8, 2026 $ 0.0000409
+6.94%
$ 40,839 $ 4,244
Jul 7, 2026 $ 0.0000381
+6.05%
$ 38,190 $ 1,904
Jul 6, 2026 $ 0.0000355
-11.24%
$ 35,454 $ 3,547
Jul 5, 2026 $ 0.0000402
-10.71%
$ 40,167 $ 2,410
Jul 4, 2026 $ 0.0000431
-16.81%
$ 43,115 $ 3,096
Jul 3, 2026 $ 0.0000521
-14.52%
$ 52,099 $ 3,574
Jul 2, 2026 $ 0.0000612
+25.22%
$ 61,145 $ 13,963
Jul 1, 2026 $ 0.000052
+22.02%
$ 51,946 $ 5,268
Jun 30, 2026 $ 0.0000401
-25.73%
$ 40,068 $ 5,096
Jun 29, 2026 $ 0.0000541
-7.68%
$ 54,081 $ 6,240
Jun 28, 2026 $ 0.0000565
-11.71%
$ 56,465 $ 2,711
Jun 27, 2026 $ 0.0000645
-5.62%
$ 64,504 $ 4,851
Download