NICE Historical Data

NICE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅265
+0.00%
$ 2,652 $ 5
Apr 17, 2026 $ 0.0₅269
+1.63%
$ -- $ 5
Apr 16, 2026 $ 0.0₅266
+0.00%
$ 2,658 $ 0
Apr 1, 2026 $ 0.0₅257
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.0₅245
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.0₅253
+0.00%
$ -- $ 0
Mar 29, 2026 $ 0.0₅248
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0₅249
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.0₅32
-0.30%
$ -- $ 300
Mar 19, 2026 $ 0.0₅361
+11.56%
$ 3,608 $ 10
Mar 16, 2026 $ 0.0₅364
-1.94%
$ 3,635 $ 95
Mar 8, 2026 $ 0.0₅312
-2.89%
$ 3,122 $ 36
Mar 6, 2026 $ 0.0₅347
+0.00%
$ -- $ 16
Mar 5, 2026 $ 0.0₅349
+0.00%
$ 3,494 $ 13
Mar 4, 2026 $ 0.0₅374
-0.19%
$ 3,736 $ 5
Mar 3, 2026 $ 0.0₅34
-2.59%
$ 3,402 $ 125
Mar 2, 2026 $ 0.0₅359
+12.28%
$ -- $ 16
Mar 1, 2026 $ 0.0₅385
+4.39%
$ -- $ 2,379
Feb 28, 2026 $ 0.0₅358
+26.96%
$ 3,584 $ 2,173
Feb 27, 2026 $ 0.0₅284
-62.46%
$ 2,844 $ 1,694
Feb 26, 2026 $ 0.0₅842
-2.23%
$ -- $ 12
Feb 25, 2026 $ 0.0₅872
-95.34%
$ 8,716 $ 8,503
Feb 24, 2026 $ 0.000187
+38.53%
$ 187,126 $ 71,604
Feb 23, 2026 $ 0.000135
-32.80%
$ 135,078 $ 18,227
Feb 22, 2026 $ 0.000201
-16.34%
$ 200,996 $ 27,644
Download