NICE Historical Data

NICE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅265
+0.00%
$ 2,652 $ 5
Today, at 4 AM $ 0.0₅265
+0.00%
$ 2,652 $ 5
Yesterday, at 5 PM $ 0.0₅269
+0.00%
$ 2,685 $ 5
Yesterday, at 1 PM $ 0.0₅264
+0.00%
$ 2,642 $ 5
Apr 16, 7 PM $ 0.0₅266
+0.00%
$ 2,658 $ 0
Apr 1, 5 PM $ 0.0₅257
+0.00%
$ 2,572 $ 0
Mar 31, 3 PM $ 0.0₅245
+0.00%
$ 2,452 $ 0
Mar 30, 3 PM $ 0.0₅253
+0.00%
$ -- $ 0
Mar 29, 12 PM $ 0.0₅248
+0.00%
$ 2,483 $ 0
Mar 27, 3 PM $ 0.0₅249
+0.00%
$ 2,494 $ 0
Mar 20, 1 PM $ 0.0₅32
-0.30%
$ 3,203 $ 300
Mar 19, 6 PM $ 0.0₅361
+0.00%
$ 3,608 $ 10
Mar 19, 9 AM $ 0.0₅323
+0.00%
$ 3,234 $ 7
Mar 16, 9 PM $ 0.0₅364
-1.94%
$ 3,635 $ 95
Mar 8, 10 PM $ 0.0₅312
+0.00%
$ 3,122 $ 36
Mar 8, 9 PM $ 0.0₅322
+0.00%
$ 3,215 $ 36
Mar 6, 3 AM $ 0.0₅347
+0.00%
$ 3,466 $ 16
Mar 5, 11 PM $ 0.0₅349
+0.00%
$ 3,494 $ 13
Mar 4, 8 PM $ 0.0₅374
-0.19%
$ 3,736 $ 5
Mar 3, 9 PM $ 0.0₅34
+0.00%
$ 3,402 $ 125
Mar 3, 11 AM $ 0.0₅338
+0.00%
$ 3,380 $ 121
Mar 3, 9 AM $ 0.0₅341
+0.00%
$ 3,407 $ 121
Mar 3, 8 AM $ 0.0₅345
+0.00%
$ 3,453 $ 119
Mar 3, 7 AM $ 0.0₅373
+0.00%
$ 3,730 $ 120
Mar 3, 2 AM $ 0.0₅372
+0.00%
$ 3,720 $ 32
Mar 3, 1 AM $ 0.0₅378
+0.00%
$ 3,776 $ 24
Mar 3, 12 AM $ 0.0₅349
+0.00%
$ 3,493 $ 24
Mar 2, 4 PM $ 0.0₅359
+1.48%
$ 3,588 $ 16
Mar 2, 3 PM $ 0.0₅339
+0.00%
$ 3,386 $ 15
Mar 2, 2 PM $ 0.0₅342
+0.00%
$ 3,418 $ 8
Mar 2, 1 PM $ 0.0₅34
+0.00%
$ 3,403 $ 0
Mar 2, 7 AM $ 0.0₅32
+0.00%
$ 3,196 $ 172
Mar 1, 2 PM $ 0.0₅385
+0.00%
$ 3,849 $ 2,379
Mar 1, 1 PM $ 0.0₅38
-0.40%
$ 3,803 $ 2,378
Mar 1, 12 PM $ 0.0₅382
+0.00%
$ 3,822 $ 2,354
Mar 1, 11 AM $ 0.0₅367
+0.00%
$ 3,666 $ 2,246
Mar 1, 10 AM $ 0.0₅369
+0.00%
$ 3,687 $ 2,252
Feb 28, 11 PM $ 0.0₅358
+0.00%
$ 3,584 $ 2,173
Feb 28, 10 PM $ 0.0₅383
+0.00%
$ 3,825 $ 2,190
Feb 28, 9 PM $ 0.0₅384
+0.00%
$ 3,839 $ 2,254
Feb 28, 7 PM $ 0.0₅361
-0.53%
$ 3,609 $ 2,139
Feb 28, 1 PM $ 0.0₅364
+30.89%
$ 3,642 $ 1,966
Feb 28, 12 PM $ 0.0₅278
+0.00%
$ 2,781 $ 1,485
Feb 28, 10 AM $ 0.0₅277
-0.30%
$ 2,772 $ 1,484
Feb 28, 9 AM $ 0.0₅282
+0.00%
$ 2,823 $ 1,476
Feb 27, 8 PM $ 0.0₅284
-23.45%
$ 2,844 $ 1,694
Feb 27, 5 PM $ 0.0₅35
+0.00%
$ 3,501 $ 1,823
Feb 27, 4 PM $ 0.0₅35
-50.20%
$ 3,502 $ 1,818
Feb 27, 1 PM $ 0.0₅714
+0.00%
$ 7,137 $ 1,515
Feb 27, 12 PM $ 0.0₅755
-0.37%
$ 7,549 $ 1,438
Download