NICE Historical Data

NICE
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.0000502
+0.00%
$ 50,166 $ 3,071
7:28 PM $ 0.0000526
+0.00%
$ 52,520 $ 2,369
3:57 PM $ 0.0000559
+0.00%
$ 55,846 $ 2,564
2:39 PM $ 0.0000577
+0.00%
$ 57,702 $ 4,500
1:57 PM $ 0.0000579
+0.00%
$ 57,855 $ 13,623
1:32 PM $ 0.0000579
+0.00%
$ 57,838 $ 13,652
9:27 AM $ 0.0000563
+0.00%
$ 56,292 $ 13,491
9:19 AM $ 0.0000545
+0.00%
$ 54,455 $ 13,499
7:44 AM $ 0.0000548
+0.00%
$ 54,762 $ 13,121
5:00 AM $ 0.0000547
+0.00%
$ 54,764 $ 13,254
4:22 AM $ 0.0000548
+0.00%
$ 54,764 $ 13,319
3:21 AM $ 0.0000574
+0.00%
$ 57,376 $ 11,904
3:14 AM $ 0.0000599
+0.00%
$ 59,889 $ 12,848
2:50 AM $ 0.0000613
+0.00%
$ 61,680 $ 13,395
2:32 AM $ 0.0000617
+0.00%
$ 61,680 $ 13,909
1:24 AM $ 0.0000619
+0.00%
$ 61,906 $ 14,246
1:10 AM $ 0.0000589
+0.00%
$ 60,951 $ 14,277
12:33 AM $ 0.000061
+0.00%
$ 60,951 $ 13,266
10:21 PM $ 0.0000612
+0.00%
$ 61,145 $ 13,963
10:10 PM $ 0.0000612
+0.00%
$ 61,184 $ 13,990
10:06 PM $ 0.0000612
+0.00%
$ 61,184 $ 14,184
10:04 PM $ 0.000061
+0.00%
$ 60,980 $ 14,180
8:21 PM $ 0.0000616
+0.00%
$ 61,563 $ 14,513
8:14 PM $ 0.0000617
+0.92%
$ 61,700 $ 14,598
8:12 PM $ 0.000061
+0.00%
$ 61,700 $ 14,457
7:23 PM $ 0.0000609
+0.00%
$ 60,810 $ 14,484
7:21 PM $ 0.0000607
+0.00%
$ 60,810 $ 14,437
7:18 PM $ 0.000061
+0.00%
$ 60,923 $ 14,364
Download