NICE Historical Data

NICE
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000645
-50.29%
$ 56,465 $ 74,533
Jun 15 $ 0.000107
+342.80%
$ 132,965 $ 236,544
Jun 8 $ 0.0000269
+1.66%
$ -- $ 5,254
Jun 1 $ 0.0000243
-5.90%
$ 25,201 $ 4,852
May 25 $ 0.0000282
-18.66%
$ 28,560 $ 19,637
May 18 $ 0.0000372
+4.06%
$ 34,427 $ 14,645
May 11 $ 0.0000382
-45.08%
$ 36,522 $ 32,991
May 4 $ 0.0000683
+59.46%
$ 69,711 $ 162,048
Apr 27 $ 0.0000607
+1,461.53%
$ 42,816 $ 22,820
Apr 20 $ 0.0₅26
+0.00%
$ -- $ 1
Apr 13 $ 0.0₅265
-0.25%
$ -- $ 10
Mar 30 $ 0.0₅257
+1.70%
$ -- $ 1
Mar 23 $ 0.0₅249
+0.00%
$ -- $ 0
Mar 16 $ 0.0₅32
-13.59%
$ -- $ 405
Mar 2 $ 0.0₅347
+8.46%
$ 3,122 $ 175
Feb 23 $ 0.0₅385
-98.09%
$ -- $ 104,591
Download