NICE Historical Data

NICE Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.0000297
+2.00%
$ 29,669 $ 7,251
May 28, 8 AM $ 0.0000368
+4.89%
$ 36,810 $ 5,576
May 28, 7 AM $ 0.0000351
+0.00%
$ 35,086 $ 5,683
May 28, 2 AM $ 0.0000356
+0.04%
$ 35,554 $ 5,808
May 28, 1 AM $ 0.0000356
+11.54%
$ 35,540 $ 6,105
May 28, 12 AM $ 0.0000341
+0.00%
$ 34,034 $ 6,117
May 27, 11 PM $ 0.0000341
+15.84%
$ 34,034 $ 6,112
May 27, 10 PM $ 0.0000308
+6.74%
$ 30,751 $ 4,584
May 27, 8 PM $ 0.000033
-9.58%
$ 33,024 $ 4,371
May 27, 7 PM $ 0.0000367
-10.63%
$ 36,656 $ 4,369
May 27, 6 PM $ 0.000041
+8.95%
$ 40,941 $ 4,588
May 27, 5 PM $ 0.0000397
+14.78%
$ 39,694 $ 4,186
May 27, 4 PM $ 0.0000348
-0.55%
$ 34,748 $ 2,711
May 27, 3 PM $ 0.0000349
+7.84%
$ 34,880 $ 2,710
May 27, 2 PM $ 0.0000324
-1.02%
$ 32,391 $ 2,504
May 27, 1 PM $ 0.0000329
+0.00%
$ 32,831 $ 2,455
May 27, 12 PM $ 0.0000328
+0.29%
$ 32,827 $ 2,463
May 27, 11 AM $ 0.0000326
-0.02%
$ 32,622 $ 2,456
May 27, 10 AM $ 0.0000326
+2.77%
$ 32,602 $ 2,808
May 27, 3 AM $ 0.0000299
+0.00%
$ 29,889 $ 2,273
May 27, 1 AM $ 0.0000283
+0.10%
$ 28,267 $ 1,538
May 26, 8 PM $ 0.0000312
+0.00%
$ 31,166 $ 2,677
May 26, 7 PM $ 0.0000312
-0.43%
$ 31,141 $ 2,880
May 26, 6 PM $ 0.0000344
+0.24%
$ 34,344 $ 2,608
May 26, 5 PM $ 0.0000346
+0.00%
$ 34,563 $ 2,815
May 26, 11 AM $ 0.0000356
+6.32%
$ 35,543 $ 3,069
May 26, 7 AM $ 0.000033
-7.39%
$ 33,025 $ 2,658
May 26, 6 AM $ 0.0000356
+0.00%
$ 35,601 $ 2,506
May 26, 5 AM $ 0.0000311
+7.09%
$ 31,084 $ 2,148
May 26, 1 AM $ 0.0000288
+0.00%
$ 28,782 $ 1,996
May 26, 12 AM $ 0.0000304
-2.50%
$ 30,372 $ 2,054
May 25, 11 PM $ 0.0000336
-0.67%
$ 33,580 $ 884
May 25, 9 PM $ 0.000034
+0.00%
$ 33,932 $ 926
May 25, 8 PM $ 0.000034
-1.84%
$ 33,963 $ 1,787
May 25, 7 PM $ 0.0000355
+0.00%
$ 35,478 $ 1,675
May 25, 6 PM $ 0.0000346
+0.00%
$ 34,551 $ 1,764
May 25, 4 PM $ 0.0000351
+0.00%
$ 35,034 $ 1,583
May 25, 2 PM $ 0.0000345
+0.00%
$ 34,528 $ 2,436
May 25, 1 PM $ 0.0000346
+0.00%
$ 34,559 $ 2,400
May 25, 12 PM $ 0.0000352
-0.43%
$ 35,174 $ 2,402
May 25, 1 AM $ 0.0000346
+0.00%
$ 34,616 $ 2,364
May 24, 11 PM $ 0.0000344
+0.00%
$ 34,427 $ 2,354
May 24, 10 PM $ 0.0000347
+0.00%
$ 34,663 $ 2,340
May 24, 3 PM $ 0.0000423
-2.20%
$ 42,267 $ 2,800
May 24, 11 AM $ 0.0000443
+3.45%
$ 44,281 $ 2,611
May 24, 10 AM $ 0.0000428
+9.10%
$ 42,793 $ 2,508
May 24, 7 AM $ 0.0000391
+0.29%
$ 39,102 $ 2,346
May 24, 2 AM $ 0.000038
+0.00%
$ 37,967 $ 2,574
May 24, 1 AM $ 0.0000382
+6.74%
$ 38,177 $ 2,527
May 24, 12 AM $ 0.0000358
+1.72%
$ 35,769 $ 2,324