NICE Historical Data

NICE Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.0000358
+1.72%
$ 35,769 $ 2,324
May 23, 9 PM $ 0.0000372
+0.00%
$ 37,133 $ 2,049
May 23, 6 PM $ 0.0000392
+0.00%
$ 39,209 $ 2,185
May 23, 5 PM $ 0.0000409
+0.00%
$ 40,869 $ 2,170
May 23, 3 PM $ 0.0000457
+1.64%
$ 45,671 $ 1,901
May 23, 2 PM $ 0.0000449
+1.12%
$ 44,824 $ 1,756
May 23, 1 PM $ 0.000044
+0.12%
$ 43,981 $ 1,766
May 23, 12 PM $ 0.000044
+1.87%
$ 43,927 $ 1,800
May 23, 9 AM $ 0.0000399
+0.00%
$ 39,871 $ 1,581
May 23, 6 AM $ 0.0000416
+0.03%
$ 41,607 $ 1,621
May 23, 5 AM $ 0.0000419
+0.00%
$ 41,920 $ 1,592
May 23, 4 AM $ 0.0000444
-1.83%
$ 44,360 $ 1,504
May 22, 7 PM $ 0.0000469
-3.36%
$ 46,903 $ 1,498
May 22, 3 PM $ 0.0000493
+0.00%
$ 49,245 $ 1,569
May 22, 2 PM $ 0.0000498
+0.00%
$ 49,819 $ 2,045
May 22, 1 PM $ 0.00005
-0.98%
$ 49,983 $ 2,046
May 22, 11 AM $ 0.0000505
+0.00%
$ 50,495 $ 3,230
May 22, 10 AM $ 0.0000507
-0.09%
$ 50,665 $ 3,264
May 22, 8 AM $ 0.0000513
+0.17%
$ 51,261 $ 3,536
May 22, 7 AM $ 0.0000494
+0.00%
$ -- $ 3,409
May 22, 6 AM $ 0.0000491
+0.00%
$ 49,078 $ 3,414
May 22, 2 AM $ 0.0000478
+0.00%
$ 47,796 $ 3,375
May 22, 1 AM $ 0.0000478
-3.38%
$ 47,796 $ 3,474
May 21, 7 PM $ 0.0000505
-0.84%
$ 50,497 $ 3,679
May 21, 6 PM $ 0.0000517
+0.00%
$ 51,719 $ 3,751
May 21, 5 PM $ 0.0000527
+0.00%
$ 52,658 $ 3,691
May 21, 4 PM $ 0.0000528
-0.46%
$ 52,761 $ 3,664
May 21, 3 PM $ 0.0000531
-9.22%
$ 53,033 $ 3,678
May 21, 2 PM $ 0.0000585
-0.79%
$ 58,489 $ 4,258
May 21, 1 PM $ 0.0000588
+9.84%
$ 58,797 $ 5,238
May 21, 12 PM $ 0.0000527
+21.31%
$ 52,641 $ 3,553
May 21, 11 AM $ 0.0000434
+5.52%
$ 43,406 $ 2,905
May 21, 10 AM $ 0.0000404
+0.00%
$ 40,389 $ 2,570
May 21, 3 AM $ 0.000041
-0.09%
$ 41,014 $ 2,760
May 21, 2 AM $ 0.0000393
-0.69%
$ 39,290 $ 3,021
May 21, 1 AM $ 0.0000406
+0.10%
$ 40,553 $ 3,122
May 21, 12 AM $ 0.0000404
+0.00%
$ 40,408 $ 3,062
May 20, 11 PM $ 0.0000404
+1.54%
$ 40,399 $ 3,054
May 20, 10 PM $ 0.0000398
+0.21%
$ 39,808 $ 2,945
May 20, 7 PM $ 0.0000399
-1.32%
$ 39,893 $ 3,206
May 20, 5 PM $ 0.000042
+9.30%
$ 42,022 $ 3,381
May 20, 4 PM $ 0.0000383
+6.98%
$ 38,237 $ 3,062
May 20, 3 PM $ 0.0000376
+0.26%
$ 37,618 $ 2,498
May 20, 2 PM $ 0.0000382
-3.16%
$ 38,146 $ 2,607
May 20, 12 PM $ 0.0000403
+0.00%
$ 40,251 $ 4,453
May 20, 10 AM $ 0.0000416
+0.00%
$ 41,567 $ 5,077
May 20, 8 AM $ 0.0000423
+0.00%
$ 42,285 $ 5,332
May 20, 7 AM $ 0.0000427
+0.00%
$ 42,687 $ 5,533
May 20, 6 AM $ 0.0000427
+0.06%
$ 42,696 $ 5,532
May 20, 5 AM $ 0.0000428
+15.87%
$ 42,726 $ 5,533