NICE Historical Data

NICE Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.0000427
+0.06%
$ 42,696 $ 5,532
May 20, 5 AM $ 0.0000428
+15.87%
$ 42,726 $ 5,533
May 20, 4 AM $ 0.0000374
+0.00%
$ 37,360 $ 4,718
May 20, 3 AM $ 0.0000361
+0.00%
$ 36,116 $ 5,047
May 20, 2 AM $ 0.000038
-6.23%
$ 37,989 $ 5,192
May 20, 1 AM $ 0.0000407
+0.00%
$ 40,649 $ 6,790
May 19, 11 PM $ 0.0000401
+0.00%
$ 40,033 $ 8,096
May 19, 10 PM $ 0.00004
-0.83%
$ 40,022 $ 8,585
May 19, 9 PM $ 0.0000406
+0.21%
$ 40,542 $ 8,756
May 19, 8 PM $ 0.0000404
+3.81%
$ 40,375 $ 8,747
May 19, 7 PM $ 0.0000405
-0.43%
$ 40,479 $ 8,367
May 19, 6 PM $ 0.0000409
+0.00%
$ 40,838 $ 8,483
May 19, 4 PM $ 0.0000399
+0.00%
$ 39,897 $ 8,328
May 19, 2 PM $ 0.0000395
+0.00%
$ 39,491 $ 8,127
May 19, 1 PM $ 0.0000402
+2.19%
$ 40,172 $ 8,072
May 19, 12 PM $ 0.0000393
-0.04%
$ 39,244 $ 5,676
May 19, 10 AM $ 0.0000385
+0.00%
$ 38,495 $ 5,001
May 19, 8 AM $ 0.0000404
-0.51%
$ 40,352 $ 5,082
May 19, 5 AM $ 0.0000408
+0.00%
$ 40,737 $ 5,156
May 19, 4 AM $ 0.000041
+0.00%
$ 40,941 $ 5,166
May 19, 3 AM $ 0.000041
-11.30%
$ 40,942 $ 5,149
May 19, 2 AM $ 0.000042
+4.34%
$ 41,972 $ 5,063
May 19, 1 AM $ 0.0000403
-4.25%
$ 40,250 $ 4,293
May 19, 12 AM $ 0.0000417
+7.23%
$ 41,716 $ 1,986
May 18, 11 PM $ 0.0000394
+8.80%
$ 39,368 $ 1,774
May 18, 10 PM $ 0.0000365
+0.00%
$ 36,507 $ 1,069
May 18, 8 PM $ 0.0000368
+0.00%
$ 36,793 $ 1,040
May 18, 7 PM $ 0.0000361
+0.00%
$ 36,088 $ 995
May 18, 5 PM $ 0.0000363
-0.08%
$ 36,321 $ 987
May 18, 2 PM $ 0.0000386
+0.00%
$ 38,591 $ 755
May 18, 10 AM $ 0.0000369
+1.47%
$ 36,834 $ 757
May 18, 8 AM $ 0.0000363
+0.16%
$ 36,322 $ 717
May 18, 7 AM $ 0.0000362
+6.23%
$ 36,220 $ 759
May 18, 12 AM $ 0.0000357
+0.00%
$ 35,683 $ 1,018
May 17, 10 PM $ 0.0000365
+0.00%
$ 36,522 $ 1,300
May 17, 7 PM $ 0.0000357
+0.00%
$ 35,726 $ 1,563
May 17, 3 PM $ 0.0000349
+0.00%
$ 34,897 $ 2,410
May 17, 12 PM $ 0.000035
+0.00%
$ 35,019 $ 2,564
May 17, 8 AM $ 0.0000333
+0.00%
$ 33,309 $ 2,430
May 17, 7 AM $ 0.0000335
+0.14%
$ 33,486 $ 2,421
May 17, 5 AM $ 0.0000335
-1.59%
$ 33,521 $ 2,536
May 17, 4 AM $ 0.0000337
+0.21%
$ 33,656 $ 2,623
May 16, 11 PM $ 0.0000382
-0.25%
$ 38,217 $ 2,413
May 16, 10 PM $ 0.0000384
+2.60%
$ 38,390 $ 3,587
May 16, 9 PM $ 0.0000399
+0.00%
$ 39,836 $ 3,369
May 16, 6 PM $ 0.0000399
-2.77%
$ 39,860 $ 3,726
May 16, 5 PM $ 0.0000406
+0.02%
$ 40,609 $ 3,687
May 16, 1 PM $ 0.0000409
+0.00%
$ 40,897 $ 4,271
May 16, 10 AM $ 0.0000416
+0.00%
$ 41,555 $ 4,365
May 16, 9 AM $ 0.0000413
+0.00%
$ 41,295 $ 4,668