NICE Historical Data

NICE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.000186
-0.44%
$ 185,635 $ 8,028
Feb 23, 3 PM $ 0.000186
-7.70%
$ 186,460 $ 7,909
Feb 23, 2 PM $ 0.000202
+0.24%
$ 202,248 $ 7,270
Feb 23, 1 PM $ 0.000202
+4.93%
$ 201,772 $ 6,852
Feb 23, 12 PM $ 0.000192
-0.78%
$ 192,273 $ 6,165
Feb 23, 11 AM $ 0.000194
-2.64%
$ 193,789 $ 6,014
Feb 23, 10 AM $ 0.000199
-10.86%
$ 199,036 $ 5,507
Feb 23, 9 AM $ 0.000223
+1.53%
$ 223,280 $ 5,439
Feb 23, 8 AM $ 0.00022
+1.60%
$ 219,909 $ 5,097
Feb 23, 7 AM $ 0.000216
+13.69%
$ 216,442 $ 4,726
Feb 23, 6 AM $ 0.00019
+7.95%
$ 190,388 $ 3,991
Feb 23, 5 AM $ 0.000176
+2.10%
$ 176,365 $ 2,781
Feb 23, 4 AM $ 0.000173
-3.72%
$ 172,706 $ 2,630
Feb 23, 3 AM $ 0.000179
-0.93%
$ 179,374 $ 2,242
Feb 23, 2 AM $ 0.000181
+1.42%
$ 181,056 $ 27,537
Feb 23, 1 AM $ 0.000179
-12.15%
$ 178,592 $ 26,821
Feb 23, 12 AM $ 0.000203
+1.15%
$ 203,311 $ 28,138
Feb 22, 11 PM $ 0.000201
-7.81%
$ 200,996 $ 27,644
Feb 22, 10 PM $ 0.000218
-0.08%
$ 218,014 $ 26,307
Feb 22, 9 PM $ 0.000218
-0.64%
$ 218,196 $ 25,718
Feb 22, 8 PM $ 0.00022
-9.72%
$ 219,592 $ 25,685
Feb 22, 7 PM $ 0.000243
+0.38%
$ 243,257 $ 27,387
Feb 22, 6 PM $ 0.00025
+20.54%
$ 249,751 $ 26,571
Feb 22, 5 PM $ 0.000208
+1.52%
$ 208,273 $ 20,241
Feb 22, 4 PM $ 0.000206
+4.85%
$ 206,265 $ 18,090
Feb 22, 3 PM $ 0.000201
-11.04%
$ 200,644 $ 16,306
Feb 22, 2 PM $ 0.000219
-3.88%
$ 219,406 $ 6,093
Feb 22, 1 PM $ 0.000228
-2.24%
$ 228,411 $ 5,151
Feb 22, 12 PM $ 0.000234
-1.43%
$ 233,655 $ 4,291
Feb 22, 11 AM $ 0.000237
-0.84%
$ 237,048 $ 4,254
Feb 22, 10 AM $ 0.000239
-0.09%
$ 239,054 $ 4,099
Feb 22, 9 AM $ 0.000239
-1.31%
$ 239,267 $ 3,932
Feb 22, 8 AM $ 0.000242
-0.98%
$ 242,450 $ 3,827
Feb 22, 7 AM $ 0.000245
+0.00%
$ 244,825 $ 3,118
Feb 22, 6 AM $ 0.000246
+2.57%
$ 246,423 $ 2,971
Download