NICE Historical Data

NICE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.0000608
-0.04%
$ 60,793 $ 2,855
Jun 28, 1 PM $ 0.0000573
-0.57%
$ 57,243 $ 3,572
Jun 28, 12 PM $ 0.0000566
-0.64%
$ 56,523 $ 3,578
Jun 28, 11 AM $ 0.0000572
-7.81%
$ 57,145 $ 3,385
Jun 28, 10 AM $ 0.0000621
-0.81%
$ 62,055 $ 3,211
Jun 28, 9 AM $ 0.0000631
+3.86%
$ 63,054 $ 3,194
Jun 28, 8 AM $ 0.0000601
-1.16%
$ 60,028 $ 3,195
Jun 28, 7 AM $ 0.00006
-3.08%
$ 60,005 $ 3,661
Jun 28, 5 AM $ 0.0000624
+0.00%
$ 62,394 $ 3,749
Jun 28, 4 AM $ 0.000063
-1.66%
$ 62,943 $ 4,517
Jun 28, 3 AM $ 0.0000646
+0.00%
$ 64,585 $ 4,486
Jun 28, 2 AM $ 0.0000639
-0.09%
$ 63,895 $ 4,797
Jun 27, 11 PM $ 0.0000645
-5.05%
$ 64,504 $ 4,851
Jun 27, 10 PM $ 0.0000686
+9.52%
$ 68,594 $ 4,881
Jun 27, 9 PM $ 0.0000627
+0.00%
$ 62,660 $ 4,375
Jun 27, 7 PM $ 0.000065
-0.92%
$ 64,927 $ 4,505
Jun 27, 6 PM $ 0.0000656
+0.00%
$ 65,532 $ 4,944
Jun 27, 4 PM $ 0.000066
+0.38%
$ 65,910 $ 6,914
Jun 27, 3 PM $ 0.0000658
+9.18%
$ 65,747 $ 7,440
Jun 27, 2 PM $ 0.0000604
-9.75%
$ 60,326 $ 9,913
Jun 27, 1 PM $ 0.0000669
+11.57%
$ 66,853 $ 10,128
Jun 27, 12 PM $ 0.0000598
-0.72%
$ 59,806 $ 8,749
Jun 27, 11 AM $ 0.0000606
+0.00%
$ 60,520 $ 9,025
Jun 27, 9 AM $ 0.0000586
-0.15%
$ 58,566 $ 9,480
Jun 27, 8 AM $ 0.000063
-0.38%
$ 62,998 $ 9,243
Jun 27, 7 AM $ 0.0000603
-1.22%
$ 60,214 $ 9,310
Jun 27, 6 AM $ 0.0000591
-2.25%
$ 59,082 $ 9,084
Jun 27, 5 AM $ 0.000061
-3.12%
$ 60,944 $ 8,863
Jun 27, 4 AM $ 0.0000634
+0.00%
$ 63,374 $ 8,487
Jun 27, 3 AM $ 0.0000648
-2.85%
$ 64,748 $ 8,585
Jun 27, 1 AM $ 0.0000665
-2.83%
$ 66,408 $ 9,010
Jun 26, 11 PM $ 0.0000689
+0.08%
$ 68,858 $ 9,690
Jun 26, 10 PM $ 0.000067
-0.60%
$ 66,971 $ 9,998
Jun 26, 9 PM $ 0.0000672
-0.32%
$ 67,181 $ 9,915
Jun 26, 7 PM $ 0.0000698
-4.68%
$ 69,797 $ 10,157
Jun 26, 6 PM $ 0.000074
+11.83%
$ 73,962 $ 10,905
Jun 26, 5 PM $ 0.0000722
+16.27%
$ 72,144 $ 9,166
Jun 26, 4 PM $ 0.0000607
-7.28%
$ 60,615 $ 7,678
Jun 26, 3 PM $ 0.0000655
+8.87%
$ 65,416 $ 7,690
Jun 26, 2 PM $ 0.0000605
+3.11%
$ 60,442 $ 4,061
Jun 26, 12 PM $ 0.000057
+0.00%
$ 56,956 $ 3,742
Jun 26, 11 AM $ 0.0000555
+0.89%
$ 55,457 $ 3,667
Jun 26, 10 AM $ 0.0000551
-8.94%
$ 55,021 $ 3,615
Jun 26, 9 AM $ 0.0000605
-0.28%
$ 60,465 $ 3,518
Jun 26, 8 AM $ 0.000061
-1.30%
$ 60,953 $ 3,540
Jun 26, 7 AM $ 0.0000623
+0.00%
$ 62,272 $ 3,661
Jun 26, 6 AM $ 0.0000623
+6.56%
$ 62,272 $ 3,686
Jun 26, 5 AM $ 0.0000585
+0.00%
$ -- $ 3,668
Jun 26, 4 AM $ 0.0000568
+0.00%
$ 56,772 $ 3,557
Jun 26, 3 AM $ 0.0000579
+0.00%
$ 57,839 $ 3,731