NICE Historical Data

NICE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.0000579
+0.00%
$ 57,839 $ 3,731
Jun 26, 2 AM $ 0.0000581
+1.32%
$ 58,095 $ 3,702
Jun 26, 1 AM $ 0.0000588
-0.44%
$ 58,776 $ 6,124
Jun 26, 12 AM $ 0.0000645
-0.78%
$ 64,465 $ 6,649
Jun 25, 11 PM $ 0.0000646
+1.20%
$ 64,559 $ 7,191
Jun 25, 10 PM $ 0.0000636
+2.82%
$ 63,606 $ 7,915
Jun 25, 9 PM $ 0.0000609
+0.00%
$ 60,870 $ 7,572
Jun 25, 8 PM $ 0.0000602
+0.94%
$ 60,167 $ 7,451
Jun 25, 7 PM $ 0.0000594
-5.20%
$ 59,337 $ 7,268
Jun 25, 6 PM $ 0.0000639
+0.00%
$ 63,835 $ 7,217
Jun 25, 5 PM $ 0.0000641
+8.47%
$ 64,077 $ 7,311
Jun 25, 4 PM $ 0.0000595
+0.42%
$ 59,419 $ 6,792
Jun 25, 3 PM $ 0.0000597
-6.04%
$ 59,675 $ 6,960
Jun 25, 2 PM $ 0.0000632
-0.50%
$ 63,195 $ 7,887
Jun 25, 1 PM $ 0.0000644
-1.26%
$ 64,310 $ 8,243
Jun 25, 12 PM $ 0.000066
+0.16%
$ 65,962 $ 9,180
Jun 25, 10 AM $ 0.0000624
-0.74%
$ 62,395 $ 9,242
Jun 25, 9 AM $ 0.0000631
-0.10%
$ 63,022 $ 9,335
Jun 25, 8 AM $ 0.0000643
-2.88%
$ 64,214 $ 9,383
Jun 25, 7 AM $ 0.0000663
-1.24%
$ 66,235 $ 9,767
Jun 25, 6 AM $ 0.0000677
-1.45%
$ 67,635 $ 9,968
Jun 25, 5 AM $ 0.000068
+1.39%
$ 67,906 $ 10,197
Jun 25, 4 AM $ 0.0000674
-1.04%
$ 67,312 $ 10,277
Jun 25, 3 AM $ 0.0000681
-4.55%
$ 68,073 $ 10,572
Jun 25, 2 AM $ 0.0000731
+13.32%
$ 73,011 $ 11,531
Jun 25, 1 AM $ 0.0000644
-20.85%
$ 64,387 $ 9,438
Jun 25, 12 AM $ 0.0000814
+4.51%
$ 81,348 $ 9,126
Jun 24, 11 PM $ 0.0000776
+35.60%
$ 77,531 $ 9,289
Jun 24, 10 PM $ 0.0000573
+0.42%
$ 57,265 $ 6,424
Jun 24, 9 PM $ 0.0000569
-0.61%
$ 56,816 $ 6,438
Jun 24, 8 PM $ 0.0000569
+3.56%
$ 56,876 $ 6,516
Jun 24, 7 PM $ 0.000055
+0.09%
$ 54,963 $ 6,297
Jun 24, 6 PM $ 0.000055
+6.11%
$ 54,949 $ 6,362
Jun 24, 5 PM $ 0.00005
-5.45%
$ 50,009 $ 6,521
Jun 24, 4 PM $ 0.0000532
-0.33%
$ 53,179 $ 6,695
Jun 24, 3 PM $ 0.0000541
-4.07%
$ 54,065 $ 6,779
Jun 24, 2 PM $ 0.0000589
+3.27%
$ 58,834 $ 6,802
Jun 24, 1 PM $ 0.0000585
+0.31%
$ 58,452 $ 6,718
Jun 24, 12 PM $ 0.0000592
-0.31%
$ 59,123 $ 6,308
Jun 24, 11 AM $ 0.000059
+6.11%
$ 58,996 $ 6,083
Jun 24, 10 AM $ 0.0000552
+0.00%
$ 55,162 $ 5,765
Jun 24, 9 AM $ 0.0000558
+0.00%
$ 55,773 $ 5,745
Jun 24, 8 AM $ 0.0000568
+1.40%
$ 56,722 $ 5,681
Jun 24, 7 AM $ 0.0000555
+4.90%
$ 55,443 $ 5,732
Jun 24, 6 AM $ 0.0000537
-3.47%
$ 53,697 $ 5,348
Jun 24, 5 AM $ 0.0000559
+0.46%
$ 55,855 $ 6,272
Jun 24, 4 AM $ 0.0000526
+2.95%
$ 52,545 $ 6,177
Jun 24, 3 AM $ 0.0000511
-1.38%
$ 51,028 $ 5,793
Jun 24, 2 AM $ 0.0000532
-2.35%
$ 53,130 $ 6,834
Jun 24, 1 AM $ 0.0000541
+0.00%
$ -- $ 7,295