NICE Historical Data

NICE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.0000541
+0.00%
$ -- $ 7,295
Jun 24, 12 AM $ 0.0000553
-4.65%
$ 55,225 $ 7,309
Jun 23, 11 PM $ 0.0000578
-8.79%
$ 57,730 $ 7,148
Jun 23, 10 PM $ 0.0000627
+0.65%
$ 62,636 $ 8,261
Jun 23, 9 PM $ 0.0000628
+3.63%
$ 62,714 $ 9,101
Jun 23, 8 PM $ 0.0000611
+1.48%
$ 61,021 $ 10,418
Jun 23, 7 PM $ 0.0000599
-1.21%
$ 59,849 $ 11,560
Jun 23, 6 PM $ 0.0000606
-5.79%
$ 60,512 $ 11,889
Jun 23, 5 PM $ 0.0000645
+2.11%
$ 64,434 $ 13,068
Jun 23, 4 PM $ 0.0000633
-2.12%
$ 63,302 $ 14,925
Jun 23, 3 PM $ 0.0000649
+0.44%
$ 64,864 $ 15,620
Jun 23, 2 PM $ 0.0000664
-2.70%
$ 66,335 $ 16,584
Jun 23, 1 PM $ 0.0000703
+0.42%
$ 70,282 $ 18,853
Jun 23, 12 PM $ 0.0000701
-1.71%
$ 70,088 $ 20,682
Jun 23, 11 AM $ 0.0000724
+0.97%
$ 72,328 $ 23,604
Jun 23, 9 AM $ 0.0000683
+0.08%
$ 68,223 $ 26,072
Jun 23, 8 AM $ 0.0000683
-3.41%
$ 68,233 $ 26,999
Jun 23, 7 AM $ 0.0000708
-0.97%
$ 70,730 $ 33,264
Jun 23, 6 AM $ 0.0000715
+5.03%
$ 71,468 $ 34,303
Jun 23, 5 AM $ 0.000069
+3.12%
$ 68,986 $ 32,773
Jun 23, 4 AM $ 0.0000648
-3.70%
$ 64,758 $ 32,249
Jun 23, 3 AM $ 0.0000678
-5.34%
$ 67,756 $ 36,049
Jun 23, 2 AM $ 0.0000716
-6.58%
$ 71,571 $ 38,096
Jun 23, 1 AM $ 0.0000762
+0.29%
$ 76,120 $ 40,974
Jun 23, 12 AM $ 0.000076
-0.17%
$ 75,953 $ 43,072
Jun 22, 11 PM $ 0.0000762
-8.33%
$ 76,107 $ 44,808
Jun 22, 10 PM $ 0.0000821
+2.59%
$ 82,053 $ 49,409
Jun 22, 9 PM $ 0.000077
+3.32%
$ 76,950 $ 46,925
Jun 22, 8 PM $ 0.0000742
-10.07%
$ 74,199 $ 42,113
Jun 22, 7 PM $ 0.0000803
+23.46%
$ 80,263 $ 47,442
Jun 22, 6 PM $ 0.0000658
-1.39%
$ 65,714 $ 37,458
Jun 22, 5 PM $ 0.000067
-8.30%
$ 66,908 $ 44,955
Jun 22, 4 PM $ 0.0000729
-1.00%
$ 72,884 $ 51,210
Jun 22, 3 PM $ 0.0000737
+4.05%
$ 73,621 $ 54,831
Jun 22, 2 PM $ 0.0000708
-8.76%
$ 70,776 $ 55,201
Jun 22, 1 PM $ 0.0000775
+15.50%
$ 77,452 $ 67,411
Jun 22, 12 PM $ 0.0000668
-15.66%
$ 66,766 $ 59,271
Jun 22, 11 AM $ 0.0000792
-3.48%
$ 79,175 $ 73,559
Jun 22, 10 AM $ 0.0000821
-3.46%
$ 82,075 $ 81,798
Jun 22, 9 AM $ 0.0000849
+17.83%
$ 84,802 $ 82,942
Jun 22, 8 AM $ 0.0000722
-13.21%
$ 72,185 $ 69,999
Jun 22, 7 AM $ 0.0000832
-8.00%
$ 83,172 $ 79,844
Jun 22, 6 AM $ 0.0000895
-4.38%
$ 89,430 $ 90,733
Jun 22, 5 AM $ 0.0000935
+1.07%
$ 93,404 $ 94,582
Jun 22, 4 AM $ 0.0000927
-9.49%
$ 92,669 $ 95,114
Jun 22, 3 AM $ 0.000103
-11.78%
$ 102,533 $ 108,430
Jun 22, 2 AM $ 0.000121
+10.55%
$ 121,070 $ 125,868
Jun 22, 1 AM $ 0.00011
-0.71%
$ 110,080 $ 121,527
Jun 22, 12 AM $ 0.000115
-11.80%
$ 114,459 $ 128,008
Jun 21, 11 PM $ 0.000133
+12.50%
$ 132,965 $ 150,894