NICE Historical Data

NICE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.000133
+12.50%
$ 132,965 $ 150,894
Jun 21, 10 PM $ 0.000118
+7.78%
$ 118,130 $ 136,793
Jun 21, 9 PM $ 0.00011
+4.48%
$ 109,656 $ 128,654
Jun 21, 8 PM $ 0.000105
-10.75%
$ 104,989 $ 128,279
Jun 21, 7 PM $ 0.000117
-14.67%
$ 117,425 $ 165,920
Jun 21, 6 PM $ 0.000129
+31.04%
$ 129,122 $ 191,139
Jun 21, 5 PM $ 0.0000986
-13.81%
$ 98,524 $ 147,026
Jun 21, 4 PM $ 0.000114
-20.00%
$ 113,948 $ 200,635
Jun 21, 3 PM $ 0.000142
-7.58%
$ 141,637 $ 465,088
Jun 21, 2 PM $ 0.000153
+30.55%
$ 153,298 $ 483,580
Jun 21, 1 PM $ 0.000118
+17.82%
$ 117,499 $ 333,818
Jun 21, 12 PM $ 0.0000998
-11.57%
$ 99,690 $ 300,503
Jun 21, 11 AM $ 0.000112
+1.44%
$ 112,220 $ 316,284
Jun 21, 10 AM $ 0.000103
-24.92%
$ 102,778 $ 293,000
Jun 21, 9 AM $ 0.000137
+1.48%
$ 136,892 $ 389,085
Jun 21, 8 AM $ 0.000135
-23.63%
$ 134,890 $ 380,930
Jun 21, 7 AM $ 0.000177
+42.99%
$ 176,622 $ 487,970
Jun 21, 6 AM $ 0.000124
+4.12%
$ 123,517 $ 333,614
Jun 21, 5 AM $ 0.000119
+3.78%
$ 118,622 $ 317,816
Jun 21, 4 AM $ 0.000114
-6.43%
$ 114,301 $ 303,763
Jun 21, 3 AM $ 0.000122
-11.63%
$ 122,144 $ 316,073
Jun 21, 2 AM $ 0.000138
+33.10%
$ 138,244 $ 349,477
Jun 21, 1 AM $ 0.000104
-19.05%
$ 103,863 $ 258,360
Jun 21, 12 AM $ 0.000128
+19.99%
$ 128,308 $ 314,839
Jun 20, 11 PM $ 0.000107
-2.45%
$ 106,942 $ 257,049
Jun 20, 10 PM $ 0.00011
-2.58%
$ 109,645 $ 258,818
Jun 20, 9 PM $ 0.000113
-12.12%
$ 112,548 $ 263,049
Jun 20, 8 PM $ 0.000128
+8.84%
$ 128,065 $ 292,079
Jun 20, 7 PM $ 0.000118
-14.56%
$ 117,665 $ 243,727
Jun 20, 6 PM $ 0.000137
+1.53%
$ 136,597 $ 264,774
Jun 20, 5 PM $ 0.000135
-35.40%
$ 134,846 $ 252,250
Jun 20, 4 PM $ 0.000212
+838.81%
$ 211,375 $ 320,406
Jun 20, 3 PM $ 0.0000249
+31.95%
$ 24,905 $ 5,181
Jun 20, 2 AM $ 0.0000156
+0.00%
$ 15,551 $ 308
Jun 19, 1 PM $ 0.000016
+0.00%
$ 15,986 $ 224
Jun 18, 3 PM $ 0.0000167
-0.04%
$ 16,709 $ 524
Jun 18, 2 PM $ 0.0000168
+0.00%
$ 16,779 $ 538
Jun 18, 11 AM $ 0.0000164
+0.00%
$ 16,438 $ 507
Jun 18, 3 AM $ 0.0000169
-0.01%
$ 16,890 $ 950
Jun 17, 8 AM $ 0.00002
-0.37%
$ 20,000 $ 1,200
Jun 17, 6 AM $ 0.0000195
+0.44%
$ 19,516 $ 1,170
Jun 17, 5 AM $ 0.0000193
-0.07%
$ 19,289 $ 1,056
Jun 16, 10 AM $ 0.0000206
+0.00%
$ 20,577 $ 1,416
Jun 16, 9 AM $ 0.0000209
+0.00%
$ 20,862 $ 1,360
Jun 16, 8 AM $ 0.0000204
+0.00%
$ 20,373 $ 1,404
Jun 16, 2 AM $ 0.0000202
-0.87%
$ 20,221 $ 2,015
Jun 15, 10 PM $ 0.0000205
+0.00%
$ 20,510 $ 2,031
Jun 15, 9 PM $ 0.0000212
+0.00%
$ 21,183 $ 1,941
Jun 15, 7 PM $ 0.0000216
-20.48%
$ 21,602 $ 2,017
Jun 15, 6 PM $ 0.0000221
+0.00%
$ 22,045 $ 985