NICE Historical Data

NICE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.0000221
+0.00%
$ 22,045 $ 985
Jun 15, 3 PM $ 0.0000221
+0.00%
$ 22,079 $ 1,000
Jun 15, 1 PM $ 0.0000222
+0.00%
$ 22,221 $ 1,128
Jun 15, 12 PM $ 0.0000222
+0.34%
$ 22,223 $ 1,124
Jun 15, 11 AM $ 0.0000221
+0.00%
$ 22,097 $ 1,162
Jun 15, 9 AM $ 0.0000213
+0.59%
$ 21,296 $ 1,080
Jun 15, 12 AM $ 0.0000242
+0.00%
$ 24,151 $ 439
Jun 14, 5 PM $ 0.0000236
+0.00%
$ 23,552 $ 742
Jun 14, 2 PM $ 0.000024
-0.98%
$ 23,999 $ 678
Jun 14, 5 AM $ 0.0000243
+0.00%
$ 24,268 $ 557
Jun 13, 12 PM $ 0.0000269
+0.00%
$ 26,868 $ 585
Jun 13, 9 AM $ 0.0000271
+0.00%
$ 27,043 $ 508
Jun 13, 2 AM $ 0.0000271
-1.16%
$ 27,075 $ 532
Jun 12, 7 PM $ 0.0000289
+0.00%
$ 28,891 $ 1,100
Jun 12, 4 PM $ 0.0000302
+3.77%
$ 30,188 $ 1,697
Jun 12, 3 PM $ 0.0000291
+3.16%
$ 29,097 $ 1,640
Jun 12, 1 PM $ 0.0000275
+0.00%
$ 27,506 $ 1,705
Jun 12, 12 PM $ 0.0000276
+0.00%
$ 27,569 $ 1,704
Jun 12, 11 AM $ 0.0000271
+0.00%
$ 27,094 $ 1,710
Jun 12, 6 AM $ 0.0000268
+0.00%
$ 26,815 $ 2,109
Jun 12, 5 AM $ 0.000027
-0.24%
$ 26,978 $ 4,668
Jun 11, 11 PM $ 0.0000242
+0.01%
$ 24,220 $ 5,241
Jun 11, 10 PM $ 0.000024
+0.00%
$ 23,984 $ 5,327
Jun 11, 9 PM $ 0.0000239
+0.00%
$ 23,843 $ 5,272
Jun 11, 8 PM $ 0.0000237
+0.00%
$ 23,681 $ 5,241
Jun 11, 7 PM $ 0.0000235
-1.74%
$ 23,526 $ 5,103
Jun 11, 6 PM $ 0.0000233
+2.17%
$ 23,282 $ 5,126
Jun 11, 5 PM $ 0.0000262
+0.00%
$ 26,207 $ 4,319
Jun 11, 2 PM $ 0.0000263
+3.83%
$ 26,321 $ 5,120
Jun 11, 12 PM $ 0.0000255
+0.00%
$ 25,451 $ 4,824
Jun 11, 10 AM $ 0.0000259
-0.02%
$ 25,876 $ 4,874
Jun 11, 9 AM $ 0.0000258
+2.21%
$ 25,786 $ 4,891
Jun 11, 8 AM $ 0.0000252
-1.06%
$ 25,208 $ 4,902
Jun 11, 7 AM $ 0.0000255
+26.39%
$ 25,484 $ 5,064
Jun 11, 6 AM $ 0.0000202
-15.14%
$ 20,219 $ 3,768
Jun 11, 5 AM $ 0.0000266
-6.53%
$ 26,570 $ 3,208
Jun 11, 1 AM $ 0.0000314
-0.55%
$ 31,426 $ 1,751
Jun 11, 12 AM $ 0.0000316
+0.54%
$ 31,541 $ 1,669
Jun 10, 11 PM $ 0.0000313
+0.00%
$ 31,298 $ 1,636
Jun 10, 10 PM $ 0.0000313
+0.00%
$ 31,273 $ 1,641
Jun 10, 8 PM $ 0.0000268
+0.00%
$ 26,787 $ 906
Jun 10, 5 PM $ 0.0000277
+0.00%
$ 27,696 $ 923
Jun 10, 3 PM $ 0.0000279
-0.32%
$ 27,888 $ 840
Jun 10, 1 PM $ 0.0000285
-1.08%
$ 28,465 $ 800
Jun 10, 10 AM $ 0.0000297
+0.00%
$ 29,687 $ 695
Jun 10, 9 AM $ 0.0000299
+0.00%
$ 29,865 $ 566
Jun 10, 8 AM $ 0.0000308
-3.59%
$ 30,738 $ 569
Jun 10, 7 AM $ 0.0000319
+6.20%
$ 31,899 $ 385
Jun 10, 6 AM $ 0.0000284
+0.00%
$ 28,387 $ 290
Jun 10, 4 AM $ 0.0000277
+0.00%
$ 27,726 $ 159