NICE Historical Data

NICE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.0000277
+0.00%
$ 27,726 $ 159
Jun 10, 2 AM $ 0.0000288
-0.67%
$ 28,810 $ 165
Jun 9, 10 PM $ 0.0000281
+0.00%
$ 28,088 $ 200
Jun 9, 9 PM $ 0.0000273
+0.00%
$ 27,275 $ 314
Jun 9, 1 PM $ 0.0000278
+2.21%
$ 27,755 $ 2,146
Jun 8, 10 PM $ 0.0000274
+0.00%
$ 27,336 $ 1,912
Jun 8, 2 PM $ 0.000027
-5.22%
$ 26,969 $ 1,921
Jun 8, 1 PM $ 0.0000273
-12.14%
$ 27,299 $ 1,857
Jun 8, 11 AM $ 0.0000262
+0.00%
$ 26,154 $ 221
Jun 8, 1 AM $ 0.0000264
+0.00%
$ 26,430 $ 2,381
Jun 7, 7 PM $ 0.0000252
+0.00%
$ 25,201 $ 2,153
Jun 7, 4 PM $ 0.0000258
+0.00%
$ 25,743 $ 2,138
Jun 7, 3 PM $ 0.0000257
+0.00%
$ 25,698 $ 2,142
Jun 7, 12 PM $ 0.0000247
-3.01%
$ 24,639 $ 2,050
Jun 7, 9 AM $ 0.0000279
+1.16%
$ 27,848 $ 1,844
Jun 7, 8 AM $ 0.0000294
-0.55%
$ 29,390 $ 1,672
Jun 7, 7 AM $ 0.00003
+7.19%
$ 29,984 $ 1,408
Jun 7, 6 AM $ 0.0000254
+0.00%
$ 25,397 $ 88
Jun 7, 5 AM $ 0.000024
+0.00%
$ 23,993 $ 87
Jun 6, 9 AM $ 0.0000243
+0.42%
$ 24,240 $ 621
Jun 6, 8 AM $ 0.0000241
+0.00%
$ 24,129 $ 618
Jun 6, 7 AM $ 0.0000239
+0.00%
$ 23,927 $ 618
Jun 5, 7 PM $ 0.0000236
+0.00%
$ 23,572 $ 644
Jun 5, 6 PM $ 0.0000239
-1.37%
$ 23,851 $ 682
Jun 5, 3 PM $ 0.0000254
+5.16%
$ 25,359 $ 1,466
Jun 5, 12 PM $ 0.0000246
+0.00%
$ 24,542 $ 1,042
Jun 4, 8 PM $ 0.000024
-2.53%
$ 23,992 $ 1,828
Jun 4, 7 PM $ 0.000024
+0.00%
$ 23,952 $ 2,381
Jun 4, 6 PM $ 0.0000245
-0.95%
$ 24,440 $ 2,290
Jun 4, 5 PM $ 0.0000245
-10.01%
$ 24,499 $ 2,205
Jun 4, 12 PM $ 0.0000271
+0.54%
$ 27,104 $ 1,883
Jun 4, 10 AM $ 0.0000279
+0.13%
$ 27,897 $ 1,882
Jun 4, 9 AM $ 0.0000228
-1.54%
$ 22,819 $ 1,812
Jun 4, 8 AM $ 0.0000232
-3.54%
$ 23,176 $ 1,379
Jun 4, 5 AM $ 0.0000252
-5.28%
$ 25,156 $ 1,470
Jun 3, 9 PM $ 0.0000273
+0.00%
$ 27,245 $ 1,544
Jun 3, 7 PM $ 0.0000282
-9.08%
$ 28,152 $ 1,412
Jun 3, 9 AM $ 0.0000304
+0.00%
$ 30,415 $ 2,319
Jun 3, 8 AM $ 0.0000314
+0.00%
$ 31,345 $ 2,314
Jun 3, 5 AM $ 0.000032
+0.00%
$ 31,978 $ 2,210
Jun 3, 3 AM $ 0.0000317
+0.00%
$ 31,678 $ 2,311
Jun 3, 2 AM $ 0.0000293
+0.00%
$ 29,325 $ 1,966
Jun 2, 9 PM $ 0.0000296
+0.00%
$ 29,617 $ 2,782
Jun 2, 5 PM $ 0.0000336
+19.70%
$ 33,531 $ 2,940
Jun 2, 4 PM $ 0.0000269
+3.41%
$ 26,876 $ 1,374
Jun 2, 3 PM $ 0.0000264
+0.00%
$ 26,396 $ 1,306
Jun 2, 6 AM $ 0.0000276
+0.00%
$ 27,601 $ 1,349
Jun 2, 5 AM $ 0.0000265
+0.00%
$ 26,488 $ 1,358
Jun 2, 1 AM $ 0.0000266
-0.63%
$ 26,548 $ 1,250
Jun 2, 12 AM $ 0.0000274
+2.95%
$ 27,338 $ 1,242