NICE Historical Data

NICE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0000274
+2.95%
$ 27,338 $ 1,242
Jun 1, 11 PM $ 0.0000304
+1.07%
$ 30,430 $ 780
Jun 1, 6 PM $ 0.0000308
+7.80%
$ 30,735 $ 798
Jun 1, 2 PM $ 0.0000258
+0.00%
$ 25,759 $ 350
May 31, 11 PM $ 0.0000286
+3.30%
$ 28,560 $ 189
May 31, 6 PM $ 0.000027
+0.00%
$ 26,957 $ 218
May 31, 12 PM $ 0.0000275
+0.00%
$ 27,440 $ 1,243
May 31, 3 AM $ 0.0000281
+0.00%
$ 28,094 $ 2,322
May 31, 1 AM $ 0.000028
+0.00%
$ 28,025 $ 2,355
May 31, 12 AM $ 0.0000277
+0.19%
$ 27,712 $ 2,350
May 30, 10 PM $ 0.0000282
+0.00%
$ 28,158 $ 2,486
May 30, 9 PM $ 0.0000282
+0.00%
$ 28,160 $ 3,199
May 30, 6 PM $ 0.0000276
+0.00%
$ 27,571 $ 5,311
May 30, 5 PM $ 0.0000277
+0.00%
$ 27,713 $ 5,303
May 30, 1 PM $ 0.0000273
+2.60%
$ 27,300 $ 5,653
May 30, 12 PM $ 0.0000271
+0.00%
$ 27,105 $ 4,770
May 30, 9 AM $ 0.0000275
+1.65%
$ 27,469 $ 4,839
May 30, 8 AM $ 0.000027
-0.10%
$ 27,011 $ 4,750
May 30, 7 AM $ 0.0000254
+0.00%
$ 25,340 $ 4,907
May 30, 6 AM $ 0.000025
+0.00%
$ 24,934 $ 4,637
May 30, 5 AM $ 0.0000249
+0.00%
$ 24,846 $ 4,629
May 30, 4 AM $ 0.000025
-2.68%
$ 24,942 $ 4,628
May 30, 3 AM $ 0.0000261
+0.00%
$ 26,063 $ 4,017
May 30, 1 AM $ 0.0000262
+0.70%
$ 26,201 $ 4,069
May 30, 12 AM $ 0.000026
-3.27%
$ 26,012 $ 4,051
May 29, 11 PM $ 0.0000269
-0.20%
$ 26,895 $ 4,379
May 29, 10 PM $ 0.000027
+0.01%
$ 26,939 $ 4,495
May 29, 9 PM $ 0.0000258
-10.67%
$ 25,781 $ 3,777
May 29, 8 PM $ 0.0000287
-7.68%
$ 28,708 $ 4,832
May 29, 7 PM $ 0.0000312
-6.76%
$ 31,157 $ 5,545
May 29, 6 PM $ 0.0000301
+0.00%
$ 30,083 $ 3,641
May 29, 3 PM $ 0.0000317
+1.03%
$ 31,665 $ 8,846
May 29, 2 PM $ 0.0000314
+4.25%
$ 31,415 $ 8,724
May 29, 1 PM $ 0.0000285
+0.00%
$ 28,481 $ 7,571
May 29, 12 PM $ 0.0000281
+2.29%
$ 28,122 $ 7,626
May 29, 10 AM $ 0.0000282
+0.00%
$ 28,178 $ 8,209
May 29, 8 AM $ 0.0000293
+0.00%
$ 29,245 $ 8,283
May 29, 6 AM $ 0.0000304
-1.24%
$ 30,364 $ 8,747
May 29, 4 AM $ 0.0000306
+9.69%
$ 30,552 $ 8,881
May 29, 3 AM $ 0.000028
-0.02%
$ 28,002 $ 8,122
May 29, 2 AM $ 0.0000281
-0.45%
$ 28,034 $ 8,110
May 29, 1 AM $ 0.0000283
+6.88%
$ 28,273 $ 8,548
May 29, 12 AM $ 0.0000269
+8.82%
$ 26,929 $ 7,985
May 28, 11 PM $ 0.0000243
-6.02%
$ 24,314 $ 7,467
May 28, 10 PM $ 0.0000262
-1.97%
$ 26,135 $ 8,113
May 28, 9 PM $ 0.0000262
-3.93%
$ 26,168 $ 8,631
May 28, 8 PM $ 0.0000271
-8.47%
$ 27,087 $ 8,308
May 28, 7 PM $ 0.00003
+0.23%
$ 29,935 $ 8,941
May 28, 6 PM $ 0.0000299
+0.37%
$ 29,877 $ 9,523
May 28, 4 PM $ 0.0000294
-1.40%
$ 29,361 $ 7,336