NICE Historical Data

NICE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000559
+0.00%
$ 55,846 $ 2,564
Yesterday $ 0.0000612
+25.22%
$ 61,145 $ 13,963
Jul 1, 2026 $ 0.000052
+22.02%
$ 51,946 $ 5,268
Jun 30, 2026 $ 0.0000401
-25.73%
$ 40,068 $ 5,096
Jun 29, 2026 $ 0.0000541
-7.68%
$ 54,081 $ 6,240
Jun 28, 2026 $ 0.0000565
-11.71%
$ 56,465 $ 2,711
Jun 27, 2026 $ 0.0000645
-5.62%
$ 64,504 $ 4,851
Jun 26, 2026 $ 0.0000689
+5.99%
$ 68,858 $ 9,690
Jun 25, 2026 $ 0.0000646
-17.06%
$ 64,559 $ 7,191
Jun 24, 2026 $ 0.0000776
+33.87%
$ 77,531 $ 9,289
Jun 23, 2026 $ 0.0000578
-24.12%
$ 57,730 $ 7,148
Jun 22, 2026 $ 0.0000762
-41.35%
$ 76,107 $ 44,808
Jun 21, 2026 $ 0.000133
+24.35%
$ 132,965 $ 150,894
Jun 20, 2026 $ 0.000107
+587.67%
$ 106,942 $ 257,049
Jun 19, 2026 $ 0.000016
+0.00%
$ -- $ 224
Jun 18, 2026 $ 0.0000167
-1.07%
$ -- $ 524
Jun 17, 2026 $ 0.00002
+3.69%
$ -- $ 1,200
Jun 16, 2026 $ 0.0000206
+0.88%
$ -- $ 1,416
Jun 15, 2026 $ 0.0000205
-15.08%
$ 20,510 $ 2,031
Jun 14, 2026 $ 0.0000236
-2.95%
$ -- $ 742
Jun 13, 2026 $ 0.0000269
-1.92%
$ -- $ 585
Jun 12, 2026 $ 0.0000289
+6.83%
$ 28,891 $ 1,100
Jun 11, 2026 $ 0.0000242
-22.80%
$ 24,220 $ 5,241
Jun 10, 2026 $ 0.0000313
+7.91%
$ 31,298 $ 1,636
Jun 9, 2026 $ 0.0000281
+3.44%
$ 28,088 $ 200
Jun 8, 2026 $ 0.0000274
+3.43%
$ 27,336 $ 1,912
Jun 7, 2026 $ 0.0000252
+5.03%
$ 25,201 $ 2,153
Jun 6, 2026 $ 0.0000243
+1.31%
$ -- $ 621
Jun 5, 2026 $ 0.0000236
-3.95%
$ 23,572 $ 644
Jun 4, 2026 $ 0.000024
-9.67%
$ 23,992 $ 1,828
Jun 3, 2026 $ 0.0000273
-7.09%
$ 27,245 $ 1,544
Jun 2, 2026 $ 0.0000296
+11.53%
$ 29,617 $ 2,782
Jun 1, 2026 $ 0.0000304
+18.13%
$ 30,430 $ 780
May 31, 2026 $ 0.0000286
+3.26%
$ 28,560 $ 189
May 30, 2026 $ 0.0000282
+4.71%
$ 28,158 $ 2,486
May 29, 2026 $ 0.0000269
+8.68%
$ 26,895 $ 4,379
May 28, 2026 $ 0.0000243
-28.56%
$ 24,314 $ 7,467
May 27, 2026 $ 0.0000341
+20.51%
$ 34,034 $ 6,112
May 26, 2026 $ 0.0000312
+0.05%
$ 31,166 $ 2,677
May 25, 2026 $ 0.0000336
-2.99%
$ 33,580 $ 884
May 24, 2026 $ 0.0000344
-2.10%
$ 34,427 $ 2,354
May 23, 2026 $ 0.0000372
-17.82%
$ 37,133 $ 2,049
May 22, 2026 $ 0.0000469
-5.18%
$ 46,903 $ 1,498
May 21, 2026 $ 0.0000505
+24.97%
$ 50,497 $ 3,679
May 20, 2026 $ 0.0000404
-0.62%
$ 40,399 $ 3,054
May 19, 2026 $ 0.0000401
+2.91%
$ 40,033 $ 8,096
May 18, 2026 $ 0.0000394
+10.33%
$ 39,368 $ 1,774
May 17, 2026 $ 0.0000365
+8.75%
$ 36,522 $ 1,300
May 16, 2026 $ 0.0000382
-11.75%
$ 38,217 $ 2,413
May 15, 2026 $ 0.0000411
-2.02%
$ 41,047 $ 3,129
Download