NICE Historical Data

NICE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000503
+0.00%
$ 50,262 $ 3,446
Today, at 8 PM $ 0.0000503
+3.94%
$ 50,280 $ 3,388
Today, at 7 PM $ 0.0000502
-4.48%
$ 50,166 $ 3,071
Today, at 3 PM $ 0.0000559
+0.00%
$ 55,846 $ 2,564
Today, at 2 PM $ 0.0000577
+0.00%
$ 57,702 $ 4,500
Today, at 1 PM $ 0.0000579
+0.03%
$ 57,855 $ 13,623
Today, at 9 AM $ 0.0000563
+3.37%
$ 56,292 $ 13,491
Today, at 7 AM $ 0.0000548
+0.00%
$ 54,762 $ 13,121
Today, at 5 AM $ 0.0000547
+0.00%
$ -- $ 13,254
Today, at 4 AM $ 0.0000548
+0.00%
$ 54,764 $ 13,319
Today, at 3 AM $ 0.0000574
-4.20%
$ 57,376 $ 11,904
Today, at 2 AM $ 0.0000613
-0.73%
$ 61,228 $ 13,395
Today, at 1 AM $ 0.0000619
+5.19%
$ 61,906 $ 14,246
Today, at 12 AM $ 0.000061
+0.00%
$ 60,951 $ 13,266
Yesterday, at 10 PM $ 0.0000612
+0.27%
$ 61,145 $ 13,963
Yesterday, at 8 PM $ 0.0000616
+1.02%
$ 61,563 $ 14,513
Yesterday, at 7 PM $ 0.0000609
-0.19%
$ 60,810 $ 14,484
Yesterday, at 6 PM $ 0.0000609
-0.10%
$ 60,885 $ 14,449
Yesterday, at 5 PM $ 0.0000605
-1.02%
$ 60,443 $ 14,650
Yesterday, at 4 PM $ 0.0000616
+1.25%
$ 61,512 $ 14,555
Yesterday, at 3 PM $ 0.0000608
+5.00%
$ 60,753 $ 14,055
Yesterday, at 2 PM $ 0.0000536
-4.08%
$ 53,532 $ 12,420
Yesterday, at 1 PM $ 0.0000559
+16.51%
$ 55,823 $ 9,719
Yesterday, at 11 AM $ 0.0000476
+1.22%
$ 47,615 $ 3,596
Yesterday, at 10 AM $ 0.0000467
+0.76%
$ 46,637 $ 3,590
Yesterday, at 8 AM $ 0.0000453
+0.78%
$ 45,234 $ 3,432
Yesterday, at 7 AM $ 0.0000448
-3.05%
$ 44,818 $ 3,408
Yesterday, at 6 AM $ 0.0000464
+0.00%
$ 46,398 $ 3,480
Yesterday, at 5 AM $ 0.000045
+0.00%
$ 45,012 $ 3,465
Yesterday, at 3 AM $ 0.0000453
-4.32%
$ 45,274 $ 3,802
Yesterday, at 2 AM $ 0.0000475
-1.36%
$ 47,453 $ 3,971
Yesterday, at 1 AM $ 0.0000491
+0.47%
$ 49,060 $ 5,064
Jul 1, 10 PM $ 0.000052
+3.00%
$ 51,946 $ 5,268
Jul 1, 9 PM $ 0.0000505
+4.39%
$ 50,458 $ 4,978
Jul 1, 8 PM $ 0.0000506
+0.92%
$ 50,518 $ 4,724
Jul 1, 7 PM $ 0.0000501
+0.58%
$ 50,067 $ 4,683
Jul 1, 6 PM $ 0.0000499
-3.05%
$ 49,878 $ 4,737
Jul 1, 5 PM $ 0.0000506
+0.00%
$ 50,538 $ 4,799
Jul 1, 4 PM $ 0.0000511
+0.14%
$ 51,041 $ 4,758
Jul 1, 3 PM $ 0.0000515
+6.80%
$ 51,445 $ 4,680
Jul 1, 2 PM $ 0.0000463
+0.00%
$ 46,246 $ 4,587
Jul 1, 1 PM $ 0.0000457
+4.45%
$ 45,686 $ 5,207
Jul 1, 12 PM $ 0.0000429
-12.01%
$ 42,872 $ 5,138
Jul 1, 11 AM $ 0.0000494
-0.04%
$ 49,388 $ 5,299
Jul 1, 8 AM $ 0.0000491
-0.22%
$ 49,062 $ 7,141
Jul 1, 7 AM $ 0.0000492
-1.72%
$ 49,151 $ 7,460
Jul 1, 6 AM $ 0.0000487
+12.11%
$ 48,689 $ 6,543
Jul 1, 5 AM $ 0.0000428
+6.22%
$ 42,745 $ 6,624
Jul 1, 4 AM $ 0.0000403
+7.29%
$ 40,277 $ 6,141
Jul 1, 3 AM $ 0.0000376
-3.36%
$ 37,574 $ 5,686
Download