ELITES CFT Historical Data

ELITES
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 10.1
-0.42%
$ -- $ 3,720
Jun 24 $ 9.96
-1.42%
$ 11,282 $ 7,479
Jun 17 $ 10.17
-6.63%
$ 11,226 $ 7,498
Jun 10 $ 10.78
-9.32%
$ 12,102 $ 8,210
Jun 3 $ 11.71
-6.47%
$ 13,210 $ 9,163
May 27 $ 12.52
-1.35%
$ 13,904 $ 10,900
May 20 $ 12.82
+3.50%
$ 14,092 $ 9,440
May 13 $ 12.97
+1.32%
$ 13,760 $ 9,291
May 6 $ 12.82
-8.80%
$ 14,225 $ 9,798
Apr 29 $ 13.11
+5.86%
$ 15,648 $ 9,413
Apr 22 $ 12.68
-3.88%
$ 13,743 $ 9,346
Apr 15 $ 13.08
+4.19%
$ 14,646 $ 9,037
Apr 8 $ 12.21
-26.91%
$ 13,992 $ 11,202
Apr 1 $ 16.76
-9.58%
$ 18,578 $ 12,172
Mar 25 $ 18.51
+5.74%
$ 20,597 $ 13,576
Mar 18 $ 17.12
-7.39%
$ 19,460 $ 12,584
Mar 11 $ 18.01
-12.76%
$ 20,590 $ 4,497
Download