ELITES CFT Historical Data

ELITES Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 12.26
-3.11%
$ 13,624 $ 1,488
May 13, 2024 $ 12.66
-1.11%
$ 14,069 $ 1,537
May 12, 2024 $ 12.8
-0.27%
$ 14,225 $ 1,554
May 11, 2024 $ 12.82
-1.61%
$ 14,246 $ 1,556
May 10, 2024 $ 13.05
-5.14%
$ 14,498 $ 1,583
May 9, 2024 $ 13.77
+0.27%
$ 15,296 $ 1,671
May 8, 2024 $ 13.71
+1.53%
$ 15,235 $ 1,664
May 7, 2024 $ 13.5
-2.83%
$ 15,002 $ 1,639
May 6, 2024 $ 13.89
-1.24%
$ 15,428 $ 1,685
May 5, 2024 $ 14.08
+7.35%
$ 15,648 $ 1,709
May 4, 2024 $ 13.11
-0.87%
$ 14,569 $ 1,591
May 3, 2024 $ 13.22
+1.25%
$ 14,685 $ 1,604
May 2, 2024 $ 13.05
-0.99%
$ 14,494 $ 1,583
May 1, 2024 $ 13.11
+2.59%
$ 14,671 $ 1,591
Apr 30, 2024 $ 12.78
+4.03%
$ 14,202 $ 1,551
Apr 29, 2024 $ 12.3
-0.70%
$ 13,667 $ 1,493
Apr 28, 2024 $ 12.37
-2.35%
$ 13,743 $ 1,501
Apr 27, 2024 $ 12.68
+1.22%
$ 14,085 $ 1,538
Apr 26, 2024 $ 12.52
-0.29%
$ 13,909 $ 1,519
Apr 25, 2024 $ 12.55
-0.93%
$ 13,946 $ 1,523
Apr 24, 2024 $ 12.69
-3.36%
$ 14,094 $ 1,539
Apr 23, 2024 $ 13.13
-2.38%
$ 14,588 $ 1,593
Apr 22, 2024 $ 13.45
+2.00%
$ 14,946 $ 1,632
Apr 21, 2024 $ 13.18
+0.95%
$ 14,646 $ 1,600
Apr 20, 2024 $ 13.08
+6.50%
$ 14,529 $ 1,587
Apr 19, 2024 $ 12.31
-0.43%
$ 13,676 $ 1,494
Apr 18, 2024 $ 12.37
+2.04%
$ 13,744 $ 1,501
Apr 17, 2024 $ 12.14
-1.31%
$ 13,486 $ 1,473
Apr 16, 2024 $ 12.3
+0.39%
$ 13,669 $ 1,493
Apr 15, 2024 $ 12.28
-2.20%
$ 13,638 $ 1,490
Apr 14, 2024 $ 12.59
+3.60%
$ 13,992 $ 1,528
Apr 13, 2024 $ 12.21
-13.55%
$ 13,568 $ 1,482
Apr 12, 2024 $ 14.16
-12.73%
$ 15,727 $ 1,718
Apr 11, 2024 $ 16.23
-0.45%
$ 18,035 $ 1,970
Apr 10, 2024 $ 16.3
-0.26%
$ 18,109 $ 1,978
Apr 9, 2024 $ 16.36
-4.06%
$ 18,176 $ 1,985
Apr 8, 2024 $ 17.05
+2.08%
$ 18,947 $ 2,069
Apr 7, 2024 $ 16.72
-0.17%
$ 18,578 $ 2,029
Apr 6, 2024 $ 16.76
+2.00%
$ 18,619 $ 2,034
Apr 5, 2024 $ 16.45
-0.92%
$ 18,279 $ 1,996
Apr 4, 2024 $ 16.61
+1.79%
$ 18,456 $ 2,016
Apr 3, 2024 $ 16.36
-1.09%
$ 18,173 $ 1,985
Apr 2, 2024 $ 16.55
-5.66%
$ 18,391 $ 2,009
Apr 1, 2024 $ 17.58
-5.17%
$ 19,526 $ 2,133
Mar 31, 2024 $ 18.54
+0.29%
$ 20,597 $ 2,250
Mar 30, 2024 $ 18.51
-1.92%
$ 20,561 $ 2,246
Mar 29, 2024 $ 18.91
+1.86%
$ 21,007 $ 2,294
Mar 28, 2024 $ 18.56
-2.46%
$ 20,623 $ 2,252
Mar 27, 2024 $ 19.07
+3.35%
$ 21,188 $ 2,314
Mar 26, 2024 $ 18.45
+0.35%
$ 20,499 $ 2,239