螢火計劃 Historical Data

螢火計劃
Download
Date Close Price change Market cap Trading volume
Today $0.000513
+0.00%
$-- $10,153
Yesterday $0.00049
-4.74%
$-- $11,520
Sep 7, 2026 $0.000512
-6.22%
$-- $5,148
Sep 6, 2026 $0.000543
-10.20%
$-- $9,994
Sep 5, 2026 $0.000605
-6.07%
$-- $8,428
Sep 4, 2026 $0.000642
-13.04%
$-- $18,185
Sep 3, 2026 $0.000725
-9.98%
$-- $16,517
Sep 2, 2026 $0.000799
-6.32%
$-- $10,248
Sep 1, 2026 $0.000853
-5.26%
$-- $11,109
Aug 25, 2026 $0.000236
-81.15%
$-- $19,774
Aug 18, 2026 $0.0000524
--%
$-- $1,340
Aug 17, 2026 $0
-100.00%
$-- $0.0₁₅1
Aug 16, 2026 $0.0₁₃215
-100.00%
$-- $0
Aug 15, 2026 $0.000034
-93.89%
$-- $929
Aug 14, 2026 $0.00056
+11.07%
$-- $17,272
Aug 13, 2026 $0.000501
-5.53%
$-- $31,598
Aug 12, 2026 $0.000524
-6.36%
$-- $43,067
Aug 11, 2026 $0.000561
-17.97%
$-- $63,766
Aug 10, 2026 $0.000679
+1.04%
$-- $446,753
Download