螢火計劃 Historical Data

螢火計劃
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.000509
+0.00%
$-- $10,677
Today, at 2 AM $0.000511
-0.60%
$-- $10,832
Today, at 1 AM $0.000511
-0.01%
$-- $10,755
Today, at 12 AM $0.000514
+4.87%
$-- $10,903
Yesterday, at 11 PM $0.00049
-3.71%
$-- $11,520
Yesterday, at 8 PM $0.000513
+0.08%
$-- $11,162
Yesterday, at 7 PM $0.000512
+0.00%
$-- $11,105
Yesterday, at 6 PM $0.000513
+0.00%
$-- $11,163
Yesterday, at 5 PM $0.000514
-0.15%
$-- $11,140
Yesterday, at 4 PM $0.000517
+2.45%
$-- $11,027
Yesterday, at 3 PM $0.000503
+0.26%
$-- $11,320
Yesterday, at 2 PM $0.0005
-0.51%
$-- $11,663
Yesterday, at 1 PM $0.000503
+2.95%
$-- $11,439
Yesterday, at 12 PM $0.000533
+0.55%
$-- $6,664
Yesterday, at 11 AM $0.000531
+0.38%
$-- $6,722
Yesterday, at 10 AM $0.000528
+0.20%
$-- $6,506
Yesterday, at 9 AM $0.000537
+1.24%
$-- $6,194
Yesterday, at 8 AM $0.000532
+0.89%
$-- $5,934
Yesterday, at 7 AM $0.000526
+0.54%
$-- $6,682
Yesterday, at 6 AM $0.000517
-0.26%
$-- $6,731
Yesterday, at 5 AM $0.000521
-0.71%
$-- $6,619
Yesterday, at 4 AM $0.000522
+0.34%
$-- $6,541
Yesterday, at 3 AM $0.00052
-0.05%
$-- $5,497
Yesterday, at 2 AM $0.000525
-0.03%
$-- $5,411
Yesterday, at 1 AM $0.000524
+0.61%
$-- $5,537
Yesterday, at 12 AM $0.000521
+1.25%
$-- $6,254
Sep 7, 11 PM $0.000512
-6.30%
$-- $5,148
Sep 7, 9 PM $0.000547
+0.00%
$-- $4,666
Sep 7, 8 PM $0.000548
+0.00%
$-- $4,712
Sep 7, 7 PM $0.000546
+0.00%
$-- $4,665
Sep 7, 6 PM $0.000546
-0.24%
$-- $5,542
Sep 7, 5 PM $0.000548
+0.00%
$-- $5,488
Sep 7, 4 PM $0.000548
+1.73%
$-- $5,976
Sep 7, 3 PM $0.000537
+2.84%
$-- $5,595
Sep 7, 2 PM $0.000524
-0.72%
$-- $5,450
Sep 7, 1 PM $0.000528
-2.19%
$-- $5,938
Sep 7, 12 PM $0.00054
+0.06%
$-- $6,813
Sep 7, 11 AM $0.000546
+0.01%
$-- $7,994
Sep 7, 10 AM $0.000546
+0.15%
$-- $8,538
Sep 7, 9 AM $0.000547
+0.04%
$-- $8,906
Sep 7, 8 AM $0.000547
+3.03%
$-- $9,095
Sep 7, 7 AM $0.000522
-1.37%
$-- $8,865
Sep 7, 6 AM $0.000529
-0.43%
$-- $10,090
Sep 7, 5 AM $0.000532
-0.04%
$-- $10,261
Sep 7, 4 AM $0.000533
+0.15%
$-- $10,352
Sep 7, 3 AM $0.000534
-0.18%
$-- $10,587
Sep 7, 2 AM $0.000538
+0.57%
$-- $10,753
Sep 7, 1 AM $0.000535
-3.78%
$-- $10,657
Sep 7, 12 AM $0.000555
+1.83%
$-- $10,374
Sep 6, 11 PM $0.000543
+0.01%
$-- $9,994
Download