螢火計劃 Historical Data

螢火計劃
Download
Date Close Price change Market cap Trading volume
3:17 AM $0.000509
+0.00%
$-- $10,677
3:16 AM $0.00051
+0.00%
$-- $10,680
3:15 AM $0.000509
+0.00%
$-- $10,677
3:05 AM $0.00051
+0.00%
$-- $10,813
2:49 AM $0.000511
+0.00%
$-- $10,832
2:16 AM $0.000511
+0.00%
$-- $10,849
2:09 AM $0.000513
+0.00%
$-- $10,837
2:05 AM $0.000514
+0.00%
$-- $10,809
1:32 AM $0.000511
+0.00%
$-- $10,755
1:31 AM $0.000511
+0.00%
$-- $10,756
12:47 AM $0.000514
+0.00%
$-- $10,903
12:42 AM $0.000512
+0.00%
$-- $10,897
12:28 AM $0.000512
+0.00%
$-- $10,927
12:22 AM $0.000512
+0.53%
$-- $10,959
12:05 AM $0.000505
+0.01%
$-- $11,064
12:04 AM $0.000505
+0.00%
$-- $11,061
12:03 AM $0.000505
+0.14%
$-- $10,843
12:01 AM $0.000498
+0.30%
$-- $10,596
12:00 AM $0.000493
+0.57%
$-- $10,804
11:59 PM $0.00049
-0.02%
$-- $11,520
11:58 PM $0.00049
-1.07%
$-- $11,379
11:25 PM $0.000509
+0.01%
$-- $11,381
11:24 PM $0.000509
+0.00%
$-- $11,185
8:29 PM $0.000513
+0.00%
$-- $11,162
8:26 PM $0.000513
+0.00%
$-- $11,153
7:00 PM $0.000512
+0.00%
$-- $11,105
6:29 PM $0.000513
+0.00%
$-- $11,163
5:49 PM $0.000514
+0.00%
$-- $11,140
5:36 PM $0.000515
+0.00%
$-- $11,154
5:22 PM $0.000515
+0.00%
$-- $11,085
5:09 PM $0.000514
-0.01%
$-- $11,113
5:03 PM $0.000515
+0.00%
$-- $11,029
4:48 PM $0.000517
+0.00%
$-- $11,027
4:19 PM $0.000516
+0.02%
$-- $11,258
4:11 PM $0.000515
+0.00%
$-- $11,256
4:04 PM $0.000516
+0.19%
$-- $11,132
4:03 PM $0.000512
+0.08%
$-- $10,882
4:02 PM $0.000505
+0.02%
$-- $10,863
3:20 PM $0.000503
+0.00%
$-- $11,320
3:11 PM $0.000501
+0.00%
$-- $11,652
3:06 PM $0.000501
+0.00%
$-- $11,644
2:41 PM $0.0005
+0.00%
$-- $11,663
2:39 PM $0.0005
+0.00%
$-- $11,653
2:38 PM $0.000499
+0.00%
$-- $11,640
2:28 PM $0.0005
+0.00%
$-- $11,648
2:23 PM $0.0005
+0.00%
$-- $11,656
2:21 PM $0.0005
-1.40%
$-- $11,408
2:18 PM $0.000506
+0.00%
$-- $11,395
2:13 PM $0.000506
+0.00%
$-- $11,379
2:08 PM $0.000504
+0.00%
$-- $11,348
Download