螢火計劃 Historical Data

螢火計劃 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 11 PM $0.000543
+0.01%
$-- $9,994
Sep 6, 10 PM $0.000543
+0.00%
$-- $11,941
Sep 6, 8 PM $0.000544
+0.00%
$-- $11,944
Sep 6, 7 PM $0.000541
-0.12%
$-- $11,902
Sep 6, 6 PM $0.000515
+0.08%
$-- $11,001
Sep 6, 5 PM $0.000514
+0.06%
$-- $10,982
Sep 6, 4 PM $0.000505
-0.54%
$-- $10,640
Sep 6, 3 PM $0.000506
+2.01%
$-- $11,017
Sep 6, 2 PM $0.000496
-0.51%
$-- $10,620
Sep 6, 1 PM $0.000504
-3.93%
$-- $10,252
Sep 6, 12 PM $0.000525
-6.07%
$-- $10,300
Sep 6, 11 AM $0.000559
-2.87%
$-- $8,996
Sep 6, 10 AM $0.000581
-0.40%
$-- $8,548
Sep 6, 9 AM $0.000582
-2.08%
$-- $8,186
Sep 6, 8 AM $0.000594
+2.78%
$-- $9,069
Sep 6, 7 AM $0.000578
-3.17%
$-- $8,425
Sep 6, 6 AM $0.000602
-1.25%
$-- $7,258
Sep 6, 5 AM $0.000612
+0.87%
$-- $7,217
Sep 6, 4 AM $0.000606
-0.16%
$-- $7,358
Sep 6, 3 AM $0.000614
+0.08%
$-- $8,521
Sep 6, 2 AM $0.000611
+0.27%
$-- $8,416
Sep 6, 1 AM $0.00061
-0.42%
$-- $8,449
Sep 6, 12 AM $0.000606
+0.10%
$-- $7,896
Sep 5, 11 PM $0.000605
-2.60%
$-- $8,428
Sep 5, 10 PM $0.000622
-4.61%
$-- $7,108
Sep 5, 6 PM $0.000656
-0.10%
$-- $9,976
Sep 5, 5 PM $0.000656
+0.24%
$-- $10,148
Sep 5, 4 PM $0.000655
-2.13%
$-- $10,570
Sep 5, 3 PM $0.000669
-0.63%
$-- $10,298
Sep 5, 2 PM $0.000669
+0.81%
$-- $10,360
Sep 5, 1 PM $0.000667
-4.09%
$-- $11,664
Sep 5, 12 PM $0.000697
+0.63%
$-- $11,082
Sep 5, 11 AM $0.000687
-0.14%
$-- $11,144
Sep 5, 10 AM $0.000684
+0.08%
$-- $11,390
Sep 5, 9 AM $0.000683
-1.74%
$-- $12,212
Sep 5, 8 AM $0.000679
-0.47%
$-- $12,101
Sep 5, 7 AM $0.000675
+0.72%
$-- $12,198
Sep 5, 6 AM $0.000664
+0.59%
$-- $11,950
Sep 5, 5 AM $0.00066
+0.59%
$-- $12,149
Sep 5, 4 AM $0.000649
-1.44%
$-- $14,435
Sep 5, 3 AM $0.00067
+0.63%
$-- $13,904
Sep 5, 2 AM $0.000663
+0.29%
$-- $13,957
Sep 5, 1 AM $0.000662
+0.37%
$-- $15,873
Sep 5, 12 AM $0.000659
+2.29%
$-- $18,110
Sep 4, 11 PM $0.000642
+0.00%
$-- $18,185
Sep 4, 10 PM $0.000642
+0.16%
$-- $18,213
Sep 4, 9 PM $0.000641
+0.03%
$-- $18,723
Sep 4, 8 PM $0.00064
-4.22%
$-- $18,735
Sep 4, 7 PM $0.000718
+0.00%
$-- $17,534
Sep 4, 6 PM $0.000717
+0.00%
$-- $20,719