螢火計劃 Historical Data

螢火計劃 Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 6 PM $0.000717
+0.00%
$-- $20,719
Sep 4, 5 PM $0.000738
-1.42%
$-- $21,139
Sep 4, 4 PM $0.000749
+0.67%
$-- $22,146
Sep 4, 3 PM $0.000743
-1.04%
$-- $23,316
Sep 4, 2 PM $0.00075
+7.54%
$-- $24,051
Sep 4, 1 PM $0.000697
+1.28%
$-- $23,236
Sep 4, 12 PM $0.000687
-1.21%
$-- $22,731
Sep 4, 11 AM $0.000695
+1.28%
$-- $23,534
Sep 4, 10 AM $0.000686
+2.67%
$-- $23,192
Sep 4, 9 AM $0.000682
+4.02%
$-- $22,898
Sep 4, 8 AM $0.000655
-1.34%
$-- $22,059
Sep 4, 7 AM $0.000663
-0.85%
$-- $21,543
Sep 4, 6 AM $0.000667
-0.14%
$-- $21,635
Sep 4, 5 AM $0.000668
+3.87%
$-- $21,695
Sep 4, 4 AM $0.000652
+1.42%
$-- $18,998
Sep 4, 3 AM $0.000643
+0.90%
$-- $19,106
Sep 4, 2 AM $0.000636
+0.67%
$-- $18,944
Sep 4, 1 AM $0.000632
-13.84%
$-- $18,483
Sep 4, 12 AM $0.000739
+0.13%
$-- $14,895
Sep 3, 11 PM $0.000725
-0.19%
$-- $16,517
Sep 3, 10 PM $0.000727
+2.04%
$-- $16,282
Sep 3, 9 PM $0.000711
-0.24%
$-- $15,806
Sep 3, 8 PM $0.000709
+0.20%
$-- $15,845
Sep 3, 7 PM $0.000709
+1.05%
$-- $15,809
Sep 3, 6 PM $0.000702
-9.41%
$-- $14,320
Sep 3, 5 PM $0.000777
+1.04%
$-- $10,157
Sep 3, 4 PM $0.00077
-2.97%
$-- $9,002
Sep 3, 3 PM $0.000806
-2.87%
$-- $7,613
Sep 3, 2 PM $0.000833
+0.04%
$-- $6,498
Sep 3, 1 PM $0.000833
-0.12%
$-- $6,108
Sep 3, 12 PM $0.000835
-1.59%
$-- $6,184
Sep 3, 11 AM $0.00085
-0.22%
$-- $6,575
Sep 3, 10 AM $0.00085
-1.04%
$-- $6,514
Sep 3, 9 AM $0.00085
-0.12%
$-- $6,862
Sep 3, 8 AM $0.000848
-0.23%
$-- $7,490
Sep 3, 7 AM $0.000847
-0.12%
$-- $7,620
Sep 3, 6 AM $0.000849
+0.27%
$-- $7,580
Sep 3, 5 AM $0.000844
-0.12%
$-- $7,498
Sep 3, 4 AM $0.000851
+1.79%
$-- $8,000
Sep 3, 3 AM $0.000829
-0.11%
$-- $8,418
Sep 3, 2 AM $0.00083
+0.44%
$-- $8,917
Sep 3, 1 AM $0.000825
+0.13%
$-- $10,623
Sep 3, 12 AM $0.000831
+3.10%
$-- $10,867
Sep 2, 11 PM $0.000799
-4.10%
$-- $10,248
Sep 2, 10 PM $0.000834
-0.47%
$-- $10,308
Sep 2, 8 PM $0.000836
+0.00%
$-- $10,094
Sep 2, 5 PM $0.000834
-1.22%
$-- $11,976
Sep 2, 4 PM $0.000844
-0.09%
$-- $11,981
Sep 2, 3 PM $0.000844
-0.83%
$-- $12,016
Sep 2, 2 PM $0.000853
+1.50%
$-- $11,915