螢火計劃 Historical Data

螢火計劃 Page 3
Download
Date Close Price change Market cap Trading volume
1:08 PM $0.000487
+0.00%
$-- $9,079
1:07 PM $0.000487
+2.15%
$-- $8,693
1:06 PM $0.000476
+0.00%
$-- $8,253
1:05 PM $0.000488
+0.00%
$-- $6,644
12:38 PM $0.000533
-0.02%
$-- $6,664
12:35 PM $0.000533
+0.00%
$-- $6,665
12:34 PM $0.000533
+0.00%
$-- $6,661
12:26 PM $0.000533
+0.00%
$-- $6,651
12:04 PM $0.000533
+0.00%
$-- $6,785
12:02 PM $0.00053
+0.00%
$-- $6,788
11:59 AM $0.000531
+0.00%
$-- $6,722
11:45 AM $0.000533
+0.00%
$-- $6,744
11:39 AM $0.000533
+0.00%
$-- $6,734
11:21 AM $0.000535
+0.00%
$-- $6,764
11:20 AM $0.000535
-0.03%
$-- $6,756
11:19 AM $0.000535
+0.00%
$-- $6,756
11:13 AM $0.000534
+0.00%
$-- $6,511
11:12 AM $0.000527
+0.11%
$-- $6,489
11:10 AM $0.000527
+0.00%
$-- $6,481
11:03 AM $0.000529
+0.00%
$-- $6,502
10:15 AM $0.000528
+0.00%
$-- $6,506
10:10 AM $0.000528
+0.00%
$-- $6,480
10:03 AM $0.000527
+0.00%
$-- $6,185
9:50 AM $0.000537
+0.03%
$-- $6,194
9:49 AM $0.000537
+0.00%
$-- $6,192
9:48 AM $0.000537
+0.02%
$-- $6,171
9:43 AM $0.000536
+0.00%
$-- $6,060
9:18 AM $0.000532
+0.00%
$-- $6,049
9:12 AM $0.000531
+0.00%
$-- $6,043
9:05 AM $0.00053
-0.04%
$-- $6,031
8:54 AM $0.000532
+0.00%
$-- $5,934
8:49 AM $0.00053
+0.00%
$-- $5,900
8:41 AM $0.000529
-0.03%
$-- $5,907
8:40 AM $0.000529
+0.00%
$-- $5,907
8:19 AM $0.000527
+0.00%
$-- $6,722
8:15 AM $0.000528
+0.00%
$-- $6,725
8:13 AM $0.000526
+0.00%
$-- $6,694
8:08 AM $0.000528
+0.00%
$-- $6,702
8:06 AM $0.000527
+0.00%
$-- $6,692
7:50 AM $0.000526
-0.01%
$-- $6,682
7:44 AM $0.000526
+0.00%
$-- $6,635
7:43 AM $0.000525
+0.00%
$-- $6,578
7:41 AM $0.000523
+0.00%
$-- $6,571
6:59 AM $0.000517
+0.01%
$-- $6,731
6:49 AM $0.000517
+0.00%
$-- $6,694
6:46 AM $0.000518
+0.00%
$-- $6,686
6:11 AM $0.000519
+0.00%
$-- $6,678
5:44 AM $0.000521
+0.00%
$-- $6,619
5:42 AM $0.000524
-0.03%
$-- $6,620
5:40 AM $0.000524
+0.00%
$-- $6,545